SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 84.29 and 84.29

Daily Target 184.24
Daily Target 284.24
Daily Target 384.34
Daily Target 484.34
Daily Target 584.343333333333

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 84.13 (0%) 84.45 84.45 - 84.45 0 times
Thu 24 September 2026 84.13 (0.08%) 84.13 84.13 - 84.13 0.3349 times
Wed 23 September 2026 84.06 (-1.05%) 84.17 84.06 - 84.22 1.5052 times
Tue 22 September 2026 84.95 (0.27%) 84.81 84.81 - 85.06 0.7526 times
Mon 21 September 2026 84.72 (1.34%) 84.03 84.03 - 84.72 1.8194 times
Fri 18 September 2026 83.60 (0.36%) 83.00 83.00 - 83.60 0.7526 times
Thu 17 September 2026 83.30 (0.98%) 83.43 83.30 - 83.43 3.0103 times
Wed 16 September 2026 82.49 (-1.14%) 83.00 82.49 - 83.00 1.0931 times
Tue 15 September 2026 83.44 (0%) 82.87 82.87 - 82.87 0 times
Mon 14 September 2026 83.44 (-0.54%) 83.26 83.26 - 83.44 0.7319 times
Fri 11 September 2026 83.89 (1%) 83.99 83.89 - 83.99 0.3763 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 84.08 and 85.11

Weekly Target 183.38
Weekly Target 283.75
Weekly Target 384.406666666667
Weekly Target 484.78
Weekly Target 585.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 84.13 (0.63%) 84.03 84.03 - 85.06 1.0411 times
Fri 18 September 2026 83.60 (-0.35%) 83.26 82.49 - 83.60 1.3186 times
Fri 11 September 2026 83.89 (-0.34%) 84.45 82.97 - 84.45 2.0867 times
Fri 04 September 2026 84.18 (-0.02%) 83.79 83.14 - 84.70 1.4993 times
Fri 28 August 2026 84.20 (0.75%) 83.30 83.30 - 84.42 0.4884 times
Fri 21 August 2026 83.57 (-1.89%) 84.88 83.27 - 84.88 0.6176 times
Fri 14 August 2026 85.18 (0.51%) 85.00 84.44 - 85.32 1.49 times
Fri 07 August 2026 84.75 (4.01%) 83.02 83.02 - 84.75 0.9781 times
Fri 31 July 2026 81.48 (0.8%) 80.59 79.65 - 81.48 0.4804 times
Fri 24 July 2026 80.83 (0%) 80.87 80.87 - 80.87 0 times
Fri 24 July 2026 80.83 (-1.73%) 81.85 80.83 - 82.37 0.3481 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 83.31 and 85.88

Monthly Target 181.32
Monthly Target 282.73
Monthly Target 383.893333333333
Monthly Target 485.3
Monthly Target 586.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 84.13 (0.23%) 83.14 82.49 - 85.06 0.6264 times
Mon 31 August 2026 83.94 (3.02%) 83.02 83.02 - 85.32 0.3917 times
Fri 31 July 2026 81.48 (-0.85%) 82.01 79.65 - 83.24 0.5128 times
Tue 30 June 2026 82.18 (-1.92%) 83.91 79.80 - 84.23 0.9979 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.8352 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 1.2803 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 1.2513 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.557 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.3493 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 1.198 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 2.3976 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 84.4
12 day DMA 83.77
20 day DMA 83.8
35 day DMA 84.01
50 day DMA 83.39
100 day DMA 82.75
150 day DMA 80.13
200 day DMA 78.86

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1484.1484.15
12 day EMA83.9783.9483.9
20 day EMA83.8683.8383.8
35 day EMA83.5983.5683.53
50 day EMA83.4183.3883.35

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA84.484.2984.13
12 day SMA83.7783.7283.71
20 day SMA83.883.8183.79
35 day SMA84.0184.0284.03
50 day SMA83.3983.3683.32
100 day SMA82.7582.7282.67
150 day SMA80.1380.0680
200 day SMA78.8678.8278.77
Back to top | Use Dark Theme