Login or Join
HomepageSP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPXV are 71.74 and 72.39
| Daily Target 1 | 71.19 |
| Daily Target 2 | 71.63 |
| Daily Target 3 | 71.843333333333 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 72.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.06 (0.04%) | 71.41 | 71.41 - 72.06 | 0.7788 times | Mon 06 April 2026 | 72.03 (1.85%) | 71.78 | 71.78 - 72.03 | 0.7847 times | Thu 02 April 2026 | 70.72 (-1.17%) | 70.72 | 70.72 - 70.72 | 0.1382 times | Wed 01 April 2026 | 71.56 (0.77%) | 71.56 | 71.56 - 71.56 | 5.3349 times | Tue 31 March 2026 | 71.01 (2.59%) | 70.30 | 70.30 - 71.01 | 0.6815 times | Mon 30 March 2026 | 69.22 (-0.42%) | 69.42 | 69.22 - 69.60 | 0.369 times | Fri 27 March 2026 | 69.51 (-2.06%) | 69.62 | 69.51 - 69.62 | 0.3164 times | Thu 26 March 2026 | 70.97 (-1.18%) | 71.39 | 70.97 - 71.39 | 0.5033 times | Wed 25 March 2026 | 71.82 (0.27%) | 71.90 | 71.69 - 71.90 | 0.5841 times | Tue 24 March 2026 | 71.63 (-0.6%) | 71.59 | 71.59 - 71.63 | 0.5092 times | Mon 23 March 2026 | 72.06 (1.39%) | 72.00 | 72.00 - 72.51 | 1.4603 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 71.74 and 72.39
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 71.843333333333 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.06 (1.89%) | 71.78 | 71.41 - 72.06 | 0.3061 times | Thu 02 April 2026 | 70.72 (1.74%) | 69.42 | 69.22 - 71.56 | 1.2774 times | Fri 27 March 2026 | 69.51 (-2.2%) | 72.00 | 69.51 - 72.51 | 0.6605 times | Fri 20 March 2026 | 71.07 (-1.73%) | 73.20 | 70.99 - 73.60 | 1.7987 times | Fri 13 March 2026 | 72.32 (-1.53%) | 73.23 | 72.32 - 74.25 | 1.8786 times | Fri 06 March 2026 | 73.44 (-1.61%) | 73.64 | 73.44 - 74.86 | 0.4796 times | Fri 27 February 2026 | 74.64 (-0.74%) | 74.28 | 74.16 - 75.57 | 2.1697 times | Fri 20 February 2026 | 75.20 (1.31%) | 73.94 | 73.94 - 75.20 | 0.6302 times | Fri 13 February 2026 | 74.23 (0%) | 74.22 | 74.15 - 74.23 | 0.0965 times | Fri 13 February 2026 | 74.23 (-1.29%) | 75.65 | 74.15 - 76.00 | 0.7028 times | Fri 06 February 2026 | 75.20 (-0.56%) | 76.13 | 73.93 - 76.22 | 2.6515 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 71.39 and 72.73
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 71.613333333333 |
| Monthly Target 4 | 72.51 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.06 (1.48%) | 71.56 | 70.72 - 72.06 | 0.2608 times | Tue 31 March 2026 | 71.01 (-4.86%) | 73.64 | 69.22 - 74.86 | 0.9507 times | Fri 27 February 2026 | 74.64 (-1.3%) | 76.13 | 73.93 - 76.22 | 1.1831 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.0252 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 0.9103 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 1.8218 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.4853 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.2087 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.353 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.8012 times | Mon 30 June 2025 | 67.76 (5.04%) | 64.48 | 64.48 - 67.76 | 0.369 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPXV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 71.14 |
| 20 day DMA | 71.98 |
| 35 day DMA | 73.11 |
| 50 day DMA | 73.79 |
| 100 day DMA | 74.12 |
| 150 day DMA | 73.74 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.24 | 70.84 |
| 12 day EMA | 71.53 | 71.43 | 71.32 |
| 20 day EMA | 71.99 | 71.98 | 71.97 |
| 35 day EMA | 72.75 | 72.79 | 72.84 |
| 50 day EMA | 73.66 | 73.73 | 73.8 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 70.91 | 70.4 |
| 12 day SMA | 71.14 | 71.13 | 71.26 |
| 20 day SMA | 71.98 | 72.05 | 72.17 |
| 35 day SMA | 73.11 | 73.17 | 73.24 |
| 50 day SMA | 73.79 | 73.86 | 73.93 |
| 100 day SMA | 74.12 | 74.14 | 74.16 |
| 150 day SMA | 73.74 | 73.74 | 73.73 |
| 200 day SMA | 72.5 | 72.47 | 72.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.