SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 80.88 and 81.84

Daily Target 180.7
Daily Target 281.05
Daily Target 381.656666666667
Daily Target 482.01
Daily Target 582.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 81.41 (-0.32%) 82.26 81.30 - 82.26 0.48 times
Wed 01 July 2026 81.67 (-0.62%) 82.01 81.67 - 82.01 0.4926 times
Tue 30 June 2026 82.18 (2.1%) 81.94 81.94 - 82.18 0.4198 times
Mon 29 June 2026 80.49 (-0.78%) 80.49 80.49 - 80.49 0.2603 times
Fri 26 June 2026 81.12 (0%) 80.34 80.34 - 80.34 0 times
Thu 25 June 2026 81.12 (0%) 80.49 80.49 - 80.49 0 times
Wed 24 June 2026 81.12 (-0.04%) 81.12 81.12 - 81.12 0.5304 times
Tue 23 June 2026 81.15 (-2.17%) 81.12 81.12 - 81.15 0.8676 times
Mon 22 June 2026 82.95 (0.23%) 82.95 82.95 - 82.95 0.1399 times
Thu 18 June 2026 82.76 (1.2%) 82.58 82.58 - 82.84 6.8094 times
Wed 17 June 2026 81.78 (-1.51%) 81.76 81.76 - 81.78 0.5598 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 80.95 and 82.72

Weekly Target 179.62
Weekly Target 280.51
Weekly Target 381.386666666667
Weekly Target 482.28
Weekly Target 583.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 81.41 (0.36%) 80.49 80.49 - 82.26 0.3308 times
Fri 26 June 2026 81.12 (-1.98%) 82.95 80.34 - 82.95 0.3078 times
Thu 18 June 2026 82.76 (1.29%) 84.19 81.76 - 84.19 2.0296 times
Fri 12 June 2026 81.71 (0.06%) 82.03 79.80 - 82.08 2.4081 times
Fri 05 June 2026 81.66 (-2.54%) 83.91 81.66 - 84.23 1.005 times
Fri 29 May 2026 83.79 (1.39%) 82.61 81.00 - 83.79 2.1708 times
Fri 22 May 2026 82.64 (0.6%) 81.81 81.12 - 82.64 0.3244 times
Fri 15 May 2026 82.15 (0.55%) 81.76 81.37 - 83.01 0.8935 times
Fri 08 May 2026 81.70 (0.55%) 81.25 80.80 - 81.70 0.3641 times
Wed 06 May 2026 81.25 (2%) 79.72 79.54 - 81.25 0.1658 times
Fri 01 May 2026 79.66 (1.39%) 78.75 78.30 - 79.96 3.6837 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 80.88 and 81.84

Monthly Target 180.7
Monthly Target 281.05
Monthly Target 381.656666666667
Monthly Target 482.01
Monthly Target 582.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 81.41 (-0.94%) 82.01 81.30 - 82.26 0.0286 times
Tue 30 June 2026 82.18 (-1.92%) 83.91 79.80 - 84.23 0.8649 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.7239 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 1.1096 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 1.0844 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.3495 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.1694 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 1.0383 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 2.0779 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.5536 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.3786 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 81.37
12 day DMA 81.73
20 day DMA 81.77
35 day DMA 82.19
50 day DMA 81.48
100 day DMA 77.73
150 day DMA 76.83
200 day DMA 75.97

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4981.5381.46
12 day EMA81.6281.6681.66
20 day EMA81.7281.7581.76
35 day EMA81.4281.4281.4
50 day EMA81.1781.1681.14

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3781.3281.21
12 day SMA81.7381.981.91
20 day SMA81.7781.8982
35 day SMA82.1982.1982.19
50 day SMA81.4881.4281.33
100 day SMA77.7377.6877.61
150 day SMA76.8376.7876.72
200 day SMA75.9775.9275.87
Back to top | Use Dark Theme