SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 75.64 and 75.92

Daily Target 175.41
Daily Target 275.59
Daily Target 375.686666666667
Daily Target 475.87
Daily Target 575.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 75.78 (0.68%) 75.50 75.50 - 75.78 0.8279 times
Fri 23 January 2026 75.27 (-0.19%) 75.27 75.27 - 75.27 0.5404 times
Thu 22 January 2026 75.41 (0.86%) 74.84 74.84 - 75.43 1.0592 times
Wed 21 January 2026 74.77 (0.8%) 74.10 74.10 - 74.77 0.3243 times
Tue 20 January 2026 74.18 (-1.81%) 74.50 74.18 - 74.67 0.5777 times
Fri 16 January 2026 75.55 (-0.43%) 75.77 75.55 - 75.77 0.3205 times
Thu 15 January 2026 75.88 (1.27%) 75.88 75.88 - 76.04 1.2738 times
Wed 14 January 2026 74.93 (-1.39%) 75.57 74.90 - 75.57 4.8941 times
Tue 13 January 2026 75.99 (0%) 75.76 75.76 - 75.76 0 times
Mon 12 January 2026 75.99 (0.21%) 75.55 75.55 - 75.99 0.1821 times
Fri 09 January 2026 75.83 (0.78%) 75.83 75.83 - 75.83 1.0565 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 75.64 and 75.92

Weekly Target 175.41
Weekly Target 275.59
Weekly Target 375.686666666667
Weekly Target 475.87
Weekly Target 575.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 75.78 (0.68%) 75.50 75.50 - 75.78 0.2851 times
Fri 23 January 2026 75.27 (-0.37%) 74.50 74.10 - 75.43 0.8613 times
Fri 16 January 2026 75.55 (-0.37%) 75.55 74.90 - 76.04 2.2967 times
Fri 09 January 2026 75.83 (1.77%) 75.20 75.03 - 75.83 1.0822 times
Fri 02 January 2026 74.51 (-1.31%) 75.09 74.40 - 75.20 0.7741 times
Fri 26 December 2025 75.50 (1.26%) 75.04 74.99 - 75.53 0.8528 times
Fri 19 December 2025 74.56 (0.16%) 74.18 73.49 - 74.56 0.1582 times
Fri 12 December 2025 74.44 (-0.91%) 74.63 74.39 - 75.46 1.2696 times
Fri 05 December 2025 75.12 (0.9%) 74.26 74.11 - 75.12 1.8631 times
Fri 28 November 2025 74.45 (3.92%) 72.78 72.64 - 74.45 0.5571 times
Fri 21 November 2025 71.64 (-2.33%) 73.28 71.11 - 73.33 1.3233 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 74.94 and 76.88

Monthly Target 173.37
Monthly Target 274.57
Monthly Target 375.306666666667
Monthly Target 476.51
Monthly Target 577.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 75.78 (1.61%) 74.51 74.10 - 76.04 1.0467 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 1.0347 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 2.0709 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.5517 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.374 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.538 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.9107 times
Mon 30 June 2025 67.76 (5.04%) 64.48 64.48 - 67.76 0.4195 times
Fri 30 May 2025 64.51 (7.71%) 60.51 59.00 - 64.94 0.4419 times
Wed 30 April 2025 59.89 (-0.27%) 60.13 51.95 - 60.87 0.6119 times
Mon 31 March 2025 60.05 (-6.23%) 62.73 59.16 - 62.74 1.1381 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 75.08
12 day DMA 75.4
20 day DMA 75.25
35 day DMA 75.01
50 day DMA 74.46
100 day DMA 73.76
150 day DMA 72.13
200 day DMA 69.38

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3875.1875.14
12 day EMA75.2975.275.19
20 day EMA75.1875.1275.1
35 day EMA74.8874.8374.8
50 day EMA74.574.4574.42

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0875.0475.16
12 day SMA75.475.3475.35
20 day SMA75.2575.2475.24
35 day SMA75.0174.9874.94
50 day SMA74.4674.4474.43
100 day SMA73.7673.7273.67
150 day SMA72.1372.0772
200 day SMA69.3869.2969.22
Back to top | Use Dark Theme