Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 768.8 and 774.79
| Daily Target 1 | 763.97 |
| Daily Target 2 | 767.63 |
| Daily Target 3 | 769.95666666667 |
| Daily Target 4 | 773.62 |
| Daily Target 5 | 775.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 771.30 (0.53%) | 768.47 | 766.29 - 772.28 | 0.7216 times | Thu 24 September 2026 | 767.25 (-0.07%) | 764.07 | 763.25 - 768.95 | 0.8397 times | Wed 23 September 2026 | 767.81 (-0.72%) | 772.79 | 766.50 - 773.05 | 1.5561 times | Tue 22 September 2026 | 773.38 (-0.02%) | 774.03 | 772.57 - 775.14 | 0.9859 times | Mon 21 September 2026 | 773.52 (1.55%) | 764.00 | 761.69 - 774.89 | 0.9437 times | Fri 18 September 2026 | 761.69 (-0.12%) | 761.31 | 757.97 - 762.00 | 1.8525 times | Thu 17 September 2026 | 762.63 (1.13%) | 759.56 | 757.53 - 763.99 | 0.8223 times | Wed 16 September 2026 | 754.10 (-0.43%) | 758.95 | 749.60 - 761.67 | 1.0876 times | Tue 15 September 2026 | 757.38 (-0.45%) | 759.00 | 756.15 - 761.40 | 0.6644 times | Mon 14 September 2026 | 760.77 (-0.46%) | 759.00 | 758.23 - 762.87 | 0.5262 times | Fri 11 September 2026 | 764.29 (0.85%) | 764.72 | 763.60 - 766.38 | 1.2893 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 766.5 and 779.95
| Weekly Target 1 | 755.93 |
| Weekly Target 2 | 763.61 |
| Weekly Target 3 | 769.37666666667 |
| Weekly Target 4 | 777.06 |
| Weekly Target 5 | 782.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 771.30 (1.26%) | 764.00 | 761.69 - 775.14 | 1.0912 times | Fri 18 September 2026 | 761.69 (-0.34%) | 759.00 | 749.60 - 763.99 | 1.0709 times | Fri 11 September 2026 | 764.29 (-0.77%) | 769.07 | 756.64 - 769.70 | 1.0156 times | Fri 04 September 2026 | 770.23 (0.11%) | 767.33 | 759.48 - 774.03 | 1.0283 times | Fri 28 August 2026 | 769.35 (0.47%) | 764.78 | 762.08 - 775.30 | 0.9794 times | Fri 21 August 2026 | 765.72 (-1.37%) | 777.27 | 762.04 - 778.23 | 1.0776 times | Fri 14 August 2026 | 776.34 (0.41%) | 772.60 | 769.20 - 779.37 | 1.0116 times | Fri 07 August 2026 | 773.20 (3.53%) | 749.44 | 748.80 - 776.85 | 1.2447 times | Fri 31 July 2026 | 746.82 (1.08%) | 744.91 | 729.10 - 748.90 | 1.2926 times | Fri 24 July 2026 | 738.85 (0%) | 739.84 | 737.29 - 743.72 | 0.188 times | Fri 24 July 2026 | 738.85 (-0.58%) | 744.07 | 735.21 - 750.02 | 0.8696 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 760.45 and 785.99
| Monthly Target 1 | 739.81 |
| Monthly Target 2 | 755.55 |
| Monthly Target 3 | 765.34666666667 |
| Monthly Target 4 | 781.09 |
| Monthly Target 5 | 790.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 771.30 (0.55%) | 762.01 | 749.60 - 775.14 | 0.5759 times | Mon 31 August 2026 | 767.05 (2.71%) | 749.44 | 748.80 - 779.37 | 0.6604 times | Fri 31 July 2026 | 746.82 (0.06%) | 744.53 | 729.10 - 756.22 | 0.6815 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.8181 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.698 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.9324 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.7546 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.4438 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.1754 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.26 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.2788 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 770.65 |
| 12 day DMA | 764.33 |
| 20 day DMA | 765.35 |
| 35 day DMA | 767.27 |
| 50 day DMA | 761.47 |
| 100 day DMA | 752.89 |
| 150 day DMA | 729.61 |
| 200 day DMA | 719.03 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.82 | 767.58 | 767.74 |
| 12 day EMA | 766.73 | 765.9 | 765.65 |
| 20 day EMA | 765.74 | 765.16 | 764.94 |
| 35 day EMA | 763.06 | 762.58 | 762.3 |
| 50 day EMA | 761.42 | 761.02 | 760.77 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.65 | 768.73 | 767.81 |
| 12 day SMA | 764.33 | 763.59 | 763.48 |
| 20 day SMA | 765.35 | 765.34 | 765.28 |
| 35 day SMA | 767.27 | 767.19 | 767.26 |
| 50 day SMA | 761.47 | 760.9 | 760.57 |
| 100 day SMA | 752.89 | 752.52 | 752.08 |
| 150 day SMA | 729.61 | 729.02 | 728.5 |
| 200 day SMA | 719.03 | 718.61 | 718.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.