SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 624.58 and 636.73

Daily Target 1622.09
Daily Target 2627.06
Daily Target 3634.24333333333
Daily Target 4639.21
Daily Target 5646.39

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 30 March 2026 632.02 (-0.32%) 636.88 629.28 - 641.43 0.8294 times
Fri 27 March 2026 634.08 (-1.71%) 647.69 633.11 - 649.76 0.8481 times
Thu 26 March 2026 645.10 (-1.78%) 654.18 644.82 - 656.60 0.7674 times
Wed 25 March 2026 656.82 (0.56%) 658.67 654.24 - 660.89 0.9833 times
Tue 24 March 2026 653.18 (-0.34%) 651.32 649.88 - 657.03 1.0384 times
Mon 23 March 2026 655.38 (1.05%) 658.07 653.94 - 662.61 1.4615 times
Fri 20 March 2026 648.57 (-1.69%) 656.51 644.72 - 656.69 1.7165 times
Thu 19 March 2026 659.74 (-1.64%) 660.44 655.17 - 662.98 0.8993 times
Tue 17 March 2026 670.73 (0.25%) 666.85 665.39 - 674.44 0.5665 times
Mon 16 March 2026 669.03 (1.02%) 668.38 667.12 - 672.07 0.8897 times
Fri 13 March 2026 662.29 (-0.57%) 669.27 661.36 - 672.34 1.0491 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 624.58 and 636.73

Weekly Target 1622.09
Weekly Target 2627.06
Weekly Target 3634.24333333333
Weekly Target 4639.21
Weekly Target 5646.39

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 30 March 2026 632.02 (-0.32%) 636.88 629.28 - 641.43 0.2219 times
Fri 27 March 2026 634.08 (-2.23%) 658.07 633.11 - 662.61 1.3642 times
Fri 20 March 2026 648.57 (-2.07%) 668.38 644.72 - 674.44 1.0894 times
Fri 13 March 2026 662.29 (-1.5%) 662.47 659.24 - 683.36 1.2207 times
Fri 06 March 2026 672.38 (-1.98%) 678.70 669.66 - 688.62 1.3898 times
Fri 27 February 2026 685.99 (-0.5%) 687.83 680.00 - 694.22 1.0542 times
Fri 20 February 2026 689.43 (1.13%) 680.14 675.78 - 690.06 0.906 times
Fri 13 February 2026 681.75 (0%) 681.69 677.52 - 686.28 0.2789 times
Fri 13 February 2026 681.75 (-1.29%) 689.42 677.52 - 697.14 1.2044 times
Fri 06 February 2026 690.66 (-0.17%) 687.00 674.15 - 697.94 1.2705 times
Fri 30 January 2026 691.85 (0.39%) 688.62 684.83 - 698.96 0.8776 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 600.98 and 660.32

Monthly Target 1590.63
Monthly Target 2611.33
Monthly Target 3649.97333333333
Monthly Target 4670.67
Monthly Target 5709.31

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 30 March 2026 632.02 (-7.87%) 678.70 629.28 - 688.62 1.2071 times
Fri 27 February 2026 685.99 (-0.85%) 687.00 674.15 - 697.94 1.0765 times
Fri 30 January 2026 691.85 (1.47%) 685.71 676.57 - 698.96 0.8764 times
Wed 31 December 2025 681.84 (-0.23%) 678.81 671.20 - 691.66 0.9395 times
Fri 28 November 2025 683.39 (0.19%) 676.11 650.85 - 685.88 0.9535 times
Fri 31 October 2025 682.06 (2.38%) 663.17 651.41 - 689.70 1.029 times
Tue 30 September 2025 666.18 (3.28%) 637.50 634.92 - 667.34 1.0642 times
Fri 29 August 2025 645.05 (2.05%) 626.30 619.29 - 649.48 0.9444 times
Thu 31 July 2025 632.08 (2.3%) 616.36 615.52 - 639.85 0.9718 times
Mon 30 June 2025 617.85 (4.83%) 587.76 585.06 - 619.22 0.9376 times
Fri 30 May 2025 589.39 (6.28%) 560.37 556.04 - 595.54 0.9284 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 644.24
12 day DMA 654.42
20 day DMA 664.52
35 day DMA 674.13
50 day DMA 678.72
100 day DMA 679.74
150 day DMA 673.88
200 day DMA 661.54

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA641.79646.68652.98
12 day EMA652.65656.4660.46
20 day EMA660.38663.36666.44
35 day EMA668.93671.1673.28
50 day EMA676.36678.17679.97

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA644.24648.91651.81
12 day SMA654.42658.11661.7
20 day SMA664.52667.22669.98
35 day SMA674.13675.8677.05
50 day SMA678.72679.92681.03
100 day SMA679.74680.24680.69
150 day SMA673.88673.97673.98
200 day SMA661.54661.38661.2
Back to top | Use Dark Theme