SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 686.24 and 690.08

Daily Target 1685.25
Daily Target 2687.22
Daily Target 3689.09
Daily Target 4691.06
Daily Target 5692.93

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 23 January 2026 689.19 (0.04%) 690.39 687.12 - 690.96 0.7346 times
Thu 22 January 2026 688.93 (0.53%) 688.00 685.44 - 691.13 0.8511 times
Wed 21 January 2026 685.33 (1.14%) 679.65 678.13 - 688.74 1.6036 times
Tue 20 January 2026 677.61 (-2.02%) 680.68 676.57 - 685.86 1.2632 times
Fri 16 January 2026 691.58 (-0.09%) 693.93 690.10 - 694.65 0.8151 times
Thu 15 January 2026 692.18 (0.41%) 691.10 689.50 - 695.45 0.9169 times
Wed 14 January 2026 689.38 (-0.63%) 691.00 686.04 - 691.72 1.2294 times
Tue 13 January 2026 693.75 (-0.2%) 694.31 691.35 - 697.30 0.942 times
Mon 12 January 2026 695.16 (0.17%) 689.02 688.79 - 696.09 0.756 times
Fri 09 January 2026 693.99 (0.66%) 689.43 689.18 - 695.31 0.8881 times
Thu 08 January 2026 689.44 (-0.02%) 688.68 687.00 - 690.62 0.7841 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 682.88 and 697.44

Weekly Target 1671.07
Weekly Target 2680.13
Weekly Target 3685.63
Weekly Target 4694.69
Weekly Target 5700.19

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 23 January 2026 689.19 (-0.35%) 680.68 676.57 - 691.13 0.9315 times
Fri 16 January 2026 691.58 (-0.35%) 689.02 686.04 - 697.30 0.9748 times
Fri 09 January 2026 693.99 (1.58%) 686.54 686.38 - 695.31 0.9808 times
Fri 02 January 2026 683.17 (-1.03%) 690.02 679.82 - 690.05 0.6871 times
Fri 26 December 2025 690.25 (1.42%) 681.50 681.50 - 691.66 0.5771 times
Fri 19 December 2025 680.59 (-0.17%) 685.74 671.20 - 685.76 1.3771 times
Fri 12 December 2025 681.76 (-0.57%) 686.59 679.17 - 689.25 1.2335 times
Fri 05 December 2025 685.65 (0.33%) 678.81 678.74 - 688.39 0.8004 times
Fri 28 November 2025 683.39 (3.7%) 662.50 659.03 - 683.67 0.6837 times
Fri 21 November 2025 659.03 (-1.92%) 669.70 650.85 - 675.56 1.7538 times
Fri 14 November 2025 671.93 (0.15%) 677.24 663.27 - 685.88 1.0879 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 682.88 and 703.61

Monthly Target 1666.96
Monthly Target 2678.07
Monthly Target 3687.68666666667
Monthly Target 4698.8
Monthly Target 5708.42

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 23 January 2026 689.19 (1.08%) 685.71 676.57 - 697.30 0.6888 times
Wed 31 December 2025 681.84 (-0.23%) 678.81 671.20 - 691.66 0.9574 times
Fri 28 November 2025 683.39 (0.19%) 676.11 650.85 - 685.88 0.9717 times
Fri 31 October 2025 682.06 (2.38%) 663.17 651.41 - 689.70 1.0486 times
Tue 30 September 2025 666.18 (3.28%) 637.50 634.92 - 667.34 1.0844 times
Fri 29 August 2025 645.05 (2.05%) 626.30 619.29 - 649.48 0.9623 times
Thu 31 July 2025 632.08 (2.3%) 616.36 615.52 - 639.85 0.9903 times
Mon 30 June 2025 617.85 (4.83%) 587.76 585.06 - 619.22 0.9554 times
Fri 30 May 2025 589.39 (6.28%) 560.37 556.04 - 595.54 0.9461 times
Wed 30 April 2025 554.54 (-0.87%) 557.45 481.80 - 567.42 1.3949 times
Mon 31 March 2025 559.39 (-5.86%) 596.18 546.87 - 597.34 0.9548 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 686.53
12 day DMA 689.68
20 day DMA 688.8
35 day DMA 686.17
50 day DMA 681.9
100 day DMA 673.5
150 day DMA 658.68
200 day DMA 635.94

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA687.91687.27686.44
12 day EMA688.25688.08687.92
20 day EMA687.54687.37687.21
35 day EMA685.03684.78684.54
50 day EMA681.81681.51681.21

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA686.53687.13687.22
12 day SMA689.68689.89689.79
20 day SMA688.8688.74688.53
35 day SMA686.17685.95685.7
50 day SMA681.9681.74681.38
100 day SMA673.5673.06672.66
150 day SMA658.68658.07657.45
200 day SMA635.94634.98634.06
Back to top | Use Dark Theme