Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 738.39 and 747.8
| Daily Target 1 | 731 |
| Daily Target 2 | 736.37 |
| Daily Target 3 | 740.40666666667 |
| Daily Target 4 | 745.78 |
| Daily Target 5 | 749.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 741.75 (0.56%) | 740.71 | 735.03 - 744.44 | 1.2663 times | Thu 11 June 2026 | 737.64 (1.68%) | 730.03 | 724.41 - 740.00 | 1.32 times | Wed 10 June 2026 | 725.43 (-1.58%) | 733.39 | 725.33 - 738.38 | 1.3197 times | Tue 09 June 2026 | 737.05 (-0.31%) | 743.63 | 722.59 - 746.90 | 1.9372 times | Mon 08 June 2026 | 739.31 (0.26%) | 739.17 | 736.32 - 745.34 | 0.7776 times | Fri 05 June 2026 | 737.42 (-2.59%) | 752.31 | 736.96 - 752.82 | 0.735 times | Thu 04 June 2026 | 757.06 (0.38%) | 751.72 | 749.80 - 758.31 | 0.7261 times | Wed 03 June 2026 | 754.19 (-0.69%) | 759.00 | 753.57 - 759.79 | 0.7182 times | Tue 02 June 2026 | 759.45 (0.13%) | 756.72 | 755.35 - 760.40 | 0.5059 times | Mon 01 June 2026 | 758.43 (0.27%) | 758.02 | 754.69 - 760.28 | 0.694 times | Fri 29 May 2026 | 756.40 (0.24%) | 755.49 | 754.69 - 758.08 | 0.7666 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 732.17 and 756.48
| Weekly Target 1 | 712.77 |
| Weekly Target 2 | 727.26 |
| Weekly Target 3 | 737.08 |
| Weekly Target 4 | 751.57 |
| Weekly Target 5 | 761.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 741.75 (0.59%) | 739.17 | 722.59 - 746.90 | 1.5773 times | Fri 05 June 2026 | 737.42 (-2.51%) | 758.02 | 736.96 - 760.40 | 0.8051 times | Fri 29 May 2026 | 756.40 (1.45%) | 748.80 | 748.22 - 758.08 | 0.6992 times | Fri 22 May 2026 | 745.59 (0.88%) | 739.83 | 731.53 - 748.94 | 0.9127 times | Fri 15 May 2026 | 739.09 (0.2%) | 736.45 | 731.83 - 749.53 | 0.9763 times | Fri 08 May 2026 | 737.62 (0.52%) | 728.16 | 727.82 - 738.08 | 0.7057 times | Wed 06 May 2026 | 733.83 (1.83%) | 721.80 | 715.00 - 734.59 | 0.6296 times | Fri 01 May 2026 | 720.65 (0.93%) | 713.87 | 708.37 - 724.87 | 1.1567 times | Fri 24 April 2026 | 713.98 (0.54%) | 708.78 | 702.28 - 714.47 | 1.1525 times | Fri 17 April 2026 | 710.14 (4.54%) | 677.41 | 676.58 - 712.39 | 1.3851 times | Fri 10 April 2026 | 679.31 (3.57%) | 656.07 | 651.06 - 682.46 | 1.4031 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 713.27 and 751.08
| Monthly Target 1 | 703.77 |
| Monthly Target 2 | 722.76 |
| Monthly Target 3 | 741.58 |
| Monthly Target 4 | 760.57 |
| Monthly Target 5 | 779.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 741.75 (-1.94%) | 758.02 | 722.59 - 760.40 | 0.3409 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.594 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.7935 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.4931 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.2286 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.0002 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.0722 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0883 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1745 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.2146 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0778 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 736.24 |
| 12 day DMA | 746.56 |
| 20 day DMA | 745.04 |
| 35 day DMA | 737.85 |
| 50 day DMA | 724.33 |
| 100 day DMA | 700.59 |
| 150 day DMA | 694.19 |
| 200 day DMA | 686.63 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.84 | 737.39 | 737.26 |
| 12 day EMA | 741.93 | 741.96 | 742.75 |
| 20 day EMA | 740.68 | 740.57 | 740.88 |
| 35 day EMA | 730.7 | 730.05 | 729.6 |
| 50 day EMA | 719.08 | 718.15 | 717.35 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.24 | 735.37 | 739.25 |
| 12 day SMA | 746.56 | 747.29 | 748.36 |
| 20 day SMA | 745.04 | 745.35 | 745.59 |
| 35 day SMA | 737.85 | 737.06 | 736.23 |
| 50 day SMA | 724.33 | 722.62 | 720.97 |
| 100 day SMA | 700.59 | 700.03 | 699.43 |
| 150 day SMA | 694.19 | 693.71 | 693.31 |
| 200 day SMA | 686.63 | 686.15 | 685.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.