Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 689.49 and 696.58
| Daily Target 1 | 683.97 |
| Daily Target 2 | 687.91 |
| Daily Target 3 | 691.06 |
| Daily Target 4 | 695 |
| Daily Target 5 | 698.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 691.85 (-0.31%) | 691.79 | 687.12 - 694.21 | 1.0811 times | Thu 29 January 2026 | 693.97 (-0.21%) | 697.00 | 684.83 - 697.76 | 1.2503 times | Wed 28 January 2026 | 695.42 (-0.01%) | 697.50 | 693.94 - 698.96 | 0.728 times | Tue 27 January 2026 | 695.49 (0.4%) | 694.18 | 693.57 - 696.53 | 0.844 times | Mon 26 January 2026 | 692.71 (0.51%) | 688.62 | 686.97 - 694.13 | 0.6952 times | Fri 23 January 2026 | 689.19 (0.04%) | 690.39 | 687.12 - 690.96 | 0.7533 times | Thu 22 January 2026 | 688.93 (0.53%) | 688.00 | 685.44 - 691.13 | 0.8727 times | Wed 21 January 2026 | 685.33 (1.14%) | 679.65 | 678.13 - 688.74 | 1.6443 times | Tue 20 January 2026 | 677.61 (-2.02%) | 680.68 | 676.57 - 685.86 | 1.2953 times | Fri 16 January 2026 | 691.58 (-0.09%) | 693.93 | 690.10 - 694.65 | 0.8358 times | Thu 15 January 2026 | 692.18 (0.41%) | 691.10 | 689.50 - 695.45 | 0.9402 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 688.34 and 702.47
| Weekly Target 1 | 677.75 |
| Weekly Target 2 | 684.8 |
| Weekly Target 3 | 691.88 |
| Weekly Target 4 | 698.93 |
| Weekly Target 5 | 706.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 691.85 (0.39%) | 688.62 | 684.83 - 698.96 | 1.0216 times | Fri 23 January 2026 | 689.19 (-0.35%) | 680.68 | 676.57 - 691.13 | 1.0143 times | Fri 16 January 2026 | 691.58 (-0.35%) | 689.02 | 686.04 - 697.30 | 1.0614 times | Fri 09 January 2026 | 693.99 (1.58%) | 686.54 | 686.38 - 695.31 | 1.0679 times | Fri 02 January 2026 | 683.17 (-1.03%) | 690.02 | 679.82 - 690.05 | 0.7481 times | Fri 26 December 2025 | 690.25 (1.42%) | 681.50 | 681.50 - 691.66 | 0.6284 times | Fri 19 December 2025 | 680.59 (-0.17%) | 685.74 | 671.20 - 685.76 | 1.4994 times | Fri 12 December 2025 | 681.76 (-0.57%) | 686.59 | 679.17 - 689.25 | 1.3431 times | Fri 05 December 2025 | 685.65 (0.33%) | 678.81 | 678.74 - 688.39 | 0.8715 times | Fri 28 November 2025 | 683.39 (3.7%) | 662.50 | 659.03 - 683.67 | 0.7444 times | Fri 21 November 2025 | 659.03 (-1.92%) | 669.70 | 650.85 - 675.56 | 1.9095 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 684.21 and 706.6
| Monthly Target 1 | 666.74 |
| Monthly Target 2 | 679.29 |
| Monthly Target 3 | 689.12666666667 |
| Monthly Target 4 | 701.68 |
| Monthly Target 5 | 711.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.8752 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 0.9382 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 0.9522 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.0276 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.0627 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 0.9431 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 0.9705 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 0.9363 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 0.9272 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.367 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 0.9357 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 693.89 |
| 12 day DMA | 690.3 |
| 20 day DMA | 690.41 |
| 35 day DMA | 687.56 |
| 50 day DMA | 683.76 |
| 100 day DMA | 675.94 |
| 150 day DMA | 661.77 |
| 200 day DMA | 639.87 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.75 | 693.2 | 692.81 |
| 12 day EMA | 691.37 | 691.28 | 690.79 |
| 20 day EMA | 689.94 | 689.74 | 689.29 |
| 35 day EMA | 686.98 | 686.69 | 686.26 |
| 50 day EMA | 684.07 | 683.75 | 683.33 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.89 | 693.36 | 692.35 |
| 12 day SMA | 690.3 | 690.46 | 690.56 |
| 20 day SMA | 690.41 | 689.91 | 689.56 |
| 35 day SMA | 687.56 | 687.31 | 687.02 |
| 50 day SMA | 683.76 | 683.24 | 682.8 |
| 100 day SMA | 675.94 | 675.5 | 675.05 |
| 150 day SMA | 661.77 | 661.2 | 660.62 |
| 200 day SMA | 639.87 | 639.1 | 638.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.