Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 38.32 and 38.69
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.623333333333 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 38.99 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.50 (-0.62%) | 38.87 | 38.50 - 38.87 | 2.1984 times | Fri 27 March 2026 | 38.74 (-1.35%) | 39.11 | 38.69 - 39.11 | 0.9698 times | Thu 26 March 2026 | 39.27 (-1.7%) | 39.67 | 39.24 - 39.76 | 0.7492 times | Wed 25 March 2026 | 39.95 (0.4%) | 40.10 | 39.94 - 40.10 | 0.7352 times | Tue 24 March 2026 | 39.79 (-0.43%) | 39.78 | 39.76 - 40.00 | 0.7359 times | Mon 23 March 2026 | 39.96 (0.65%) | 40.14 | 39.95 - 40.30 | 0.8366 times | Fri 20 March 2026 | 39.70 (-1.27%) | 39.90 | 39.61 - 39.90 | 0.3318 times | Thu 19 March 2026 | 40.21 (-1.54%) | 40.19 | 40.00 - 40.31 | 1.5528 times | Tue 17 March 2026 | 40.84 (0.42%) | 40.91 | 40.79 - 40.98 | 0.8762 times | Mon 16 March 2026 | 40.67 (0.44%) | 40.81 | 40.66 - 40.81 | 1.014 times | Fri 13 March 2026 | 40.49 (-0.44%) | 40.92 | 40.40 - 40.92 | 0.6544 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 38.32 and 38.69
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.623333333333 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.50 (-0.62%) | 38.87 | 38.50 - 38.87 | 0.5089 times | Fri 27 March 2026 | 38.74 (-2.42%) | 40.14 | 38.69 - 40.30 | 0.9321 times | Fri 20 March 2026 | 39.70 (-1.95%) | 40.81 | 39.61 - 40.98 | 0.8738 times | Fri 13 March 2026 | 40.49 (-2.06%) | 40.90 | 40.40 - 41.53 | 0.8266 times | Fri 06 March 2026 | 41.34 (-1.76%) | 41.51 | 41.22 - 42.24 | 0.8148 times | Fri 27 February 2026 | 42.08 (-0.96%) | 42.12 | 41.82 - 42.67 | 0.8687 times | Fri 20 February 2026 | 42.49 (1.31%) | 41.93 | 41.66 - 42.49 | 1.3422 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.2293 times | Fri 13 February 2026 | 41.94 (-1.92%) | 42.66 | 41.94 - 43.19 | 2.2154 times | Fri 06 February 2026 | 42.76 (-0.51%) | 43.11 | 41.68 - 43.29 | 1.3881 times | Fri 30 January 2026 | 42.98 (0.54%) | 43.16 | 42.66 - 43.52 | 0.3258 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 36.63 and 40.37
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.50 (-8.51%) | 41.51 | 38.50 - 42.24 | 0.8401 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.2833 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9254 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.2035 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8308 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1592 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6548 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0697 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.4912 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.542 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.0821 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40.57 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.75 |
| 100 day DMA | 42.38 |
| 150 day DMA | 42.43 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.43 | 39.77 |
| 12 day EMA | 39.81 | 40.05 | 40.29 |
| 20 day EMA | 40.35 | 40.54 | 40.73 |
| 35 day EMA | 41 | 41.15 | 41.29 |
| 50 day EMA | 41.63 | 41.76 | 41.88 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.54 | 39.73 |
| 12 day SMA | 39.9 | 40.12 | 40.33 |
| 20 day SMA | 40.57 | 40.75 | 40.92 |
| 35 day SMA | 41.31 | 41.43 | 41.52 |
| 50 day SMA | 41.75 | 41.85 | 41.93 |
| 100 day SMA | 42.38 | 42.43 | 42.48 |
| 150 day SMA | 42.43 | 42.44 | 42.46 |
| 200 day SMA | 42 | 42 | 42.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.