Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 46.38 and 46.54
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.406666666667 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 46.57 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.46 (0.39%) | 46.38 | 46.30 - 46.46 | 0.0133 times | Thu 24 September 2026 | 46.28 (0.15%) | 46.19 | 46.19 - 46.28 | 0.004 times | Wed 23 September 2026 | 46.21 (-1.66%) | 46.21 | 46.21 - 46.21 | 0.0069 times | Tue 22 September 2026 | 46.99 (-0.38%) | 46.98 | 46.90 - 47.07 | 0.1071 times | Mon 21 September 2026 | 47.17 (2.77%) | 45.95 | 45.95 - 47.17 | 0.0122 times | Fri 18 September 2026 | 45.90 (0%) | 45.63 | 45.63 - 45.90 | 0.0508 times | Thu 17 September 2026 | 45.90 (1.5%) | 45.78 | 45.78 - 45.90 | 0.0223 times | Wed 16 September 2026 | 45.22 (-0.37%) | 45.71 | 44.82 - 45.72 | 0.0653 times | Tue 15 September 2026 | 45.39 (-0.94%) | 45.68 | 45.39 - 45.68 | 9.5723 times | Mon 14 September 2026 | 45.82 (-0.63%) | 45.81 | 45.75 - 45.94 | 0.1459 times | Fri 11 September 2026 | 46.11 (0.94%) | 46.28 | 46.08 - 46.28 | 0.0494 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 46.21 and 47.43
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.46 (1.22%) | 45.95 | 45.95 - 47.17 | 0.0967 times | Fri 18 September 2026 | 45.90 (-0.46%) | 45.81 | 44.82 - 45.94 | 6.6465 times | Fri 11 September 2026 | 46.11 (-1.18%) | 46.53 | 45.64 - 46.57 | 0.2185 times | Fri 04 September 2026 | 46.66 (-0.32%) | 46.43 | 46.06 - 47.15 | 0.377 times | Fri 28 August 2026 | 46.81 (0.43%) | 46.46 | 46.36 - 47.35 | 0.2435 times | Fri 21 August 2026 | 46.61 (-2.31%) | 47.67 | 46.30 - 47.67 | 0.1865 times | Fri 14 August 2026 | 47.71 (0.02%) | 47.56 | 47.26 - 48.19 | 0.4119 times | Fri 07 August 2026 | 47.70 (5.18%) | 45.50 | 45.50 - 48.96 | 1.3376 times | Fri 31 July 2026 | 45.35 (1.52%) | 44.61 | 44.19 - 45.40 | 0.3999 times | Fri 24 July 2026 | 44.67 (0%) | 44.85 | 44.57 - 44.98 | 0.082 times | Fri 24 July 2026 | 44.67 (-0.76%) | 45.09 | 44.53 - 45.57 | 0.3715 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 45.64 and 47.99
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 46.15 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.46 (-0.13%) | 46.26 | 44.82 - 47.17 | 3.1115 times | Mon 31 August 2026 | 46.52 (2.58%) | 45.50 | 45.50 - 48.96 | 0.9507 times | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 0.6974 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.6537 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.3893 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.4693 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.5643 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 0.8138 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.5868 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 0.7631 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.5268 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.09 |
| 20 day DMA | 46.25 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.3 |
| 100 day DMA | 45.83 |
| 150 day DMA | 44.41 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.36 | 46.4 |
| 12 day EMA | 46.3 | 46.27 | 46.27 |
| 20 day EMA | 46.3 | 46.28 | 46.28 |
| 35 day EMA | 46.24 | 46.23 | 46.23 |
| 50 day EMA | 46.27 | 46.26 | 46.26 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.51 | 46.43 |
| 12 day SMA | 46.09 | 46.06 | 46.06 |
| 20 day SMA | 46.25 | 46.27 | 46.29 |
| 35 day SMA | 46.61 | 46.63 | 46.67 |
| 50 day SMA | 46.3 | 46.27 | 46.25 |
| 100 day SMA | 45.83 | 45.81 | 45.79 |
| 150 day SMA | 44.41 | 44.38 | 44.36 |
| 200 day SMA | 44.02 | 44 | 43.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.