SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 43.97 and 44.49
| Daily Target 1 | 43.56 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.08 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 44.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.14 (1.03%) | 43.79 | 43.79 - 44.31 | 1.9033 times | Mon 18 August 2025 | 43.69 (-0.32%) | 43.87 | 43.68 - 43.94 | 0.4307 times | Fri 15 August 2025 | 43.83 (-0.09%) | 43.94 | 43.69 - 44.01 | 0.644 times | Thu 14 August 2025 | 43.87 (-0.61%) | 43.78 | 43.51 - 43.94 | 0.9077 times | Wed 13 August 2025 | 44.14 (1.66%) | 43.51 | 43.41 - 44.16 | 0.9737 times | Tue 12 August 2025 | 43.42 (1.14%) | 43.03 | 43.00 - 43.45 | 1.9351 times | Mon 11 August 2025 | 42.93 (-0.39%) | 43.15 | 42.82 - 43.38 | 0.7053 times | Fri 08 August 2025 | 43.10 (0.09%) | 43.16 | 43.02 - 43.31 | 0.4864 times | Thu 07 August 2025 | 43.06 (0.54%) | 43.11 | 42.72 - 43.26 | 1.4212 times | Wed 06 August 2025 | 42.83 (-0.51%) | 43.12 | 42.81 - 43.17 | 0.5927 times | Tue 05 August 2025 | 43.05 (1.46%) | 42.94 | 42.77 - 43.14 | 0.6804 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 43.91 and 44.54
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.043333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.14 (0.71%) | 43.87 | 43.68 - 44.31 | 0.6 times | Fri 15 August 2025 | 43.83 (1.69%) | 43.15 | 42.82 - 44.16 | 1.3279 times | Fri 08 August 2025 | 43.10 (1.58%) | 42.94 | 42.72 - 43.31 | 0.8176 times | Fri 01 August 2025 | 42.43 (-3.7%) | 43.97 | 42.13 - 44.00 | 1.1219 times | Fri 25 July 2025 | 44.06 (1.59%) | 43.52 | 43.28 - 44.30 | 0.9568 times | Fri 18 July 2025 | 43.37 (-0.37%) | 43.48 | 42.65 - 43.63 | 1.1398 times | Fri 11 July 2025 | 43.53 (0.05%) | 43.43 | 42.94 - 43.93 | 1.3678 times | Thu 03 July 2025 | 43.51 (3.1%) | 42.17 | 42.02 - 43.66 | 0.8741 times | Fri 27 June 2025 | 42.20 (-0.42%) | 41.91 | 41.68 - 42.49 | 1.1595 times | Fri 20 June 2025 | 42.38 (-0.33%) | 42.53 | 42.10 - 42.59 | 0.6347 times | Fri 13 June 2025 | 42.52 (0.09%) | 42.56 | 42.39 - 43.06 | 1.1195 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 43.14 and 45.32
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.14 (3.25%) | 42.76 | 42.13 - 44.31 | 0.796 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 1.2851 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 1.0994 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.8731 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 1.501 times | Mon 31 March 2025 | 44.26 (-1.84%) | 45.21 | 43.06 - 45.48 | 0.8584 times | Fri 28 February 2025 | 45.09 (2.22%) | 43.64 | 43.17 - 45.29 | 0.7763 times | Fri 31 January 2025 | 44.11 (2.01%) | 43.40 | 42.10 - 44.62 | 1.088 times | Tue 31 December 2024 | 43.24 (-8.31%) | 46.14 | 42.40 - 46.18 | 0.8895 times | Tue 26 November 2024 | 47.16 (4.36%) | 45.28 | 44.59 - 47.35 | 0.8332 times | Thu 31 October 2024 | 45.19 (-1.01%) | 45.68 | 44.66 - 46.27 | 0.9866 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S SPYD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and SpdrS SPYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYD stock. Volume based technical analysis of SpdrS SPYD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.11 |
| 100 day DMA | 42.46 |
| 150 day DMA | 43.01 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.68 | 43.68 |
| 12 day EMA | 43.6 | 43.5 | 43.47 |
| 20 day EMA | 43.49 | 43.42 | 43.39 |
| 35 day EMA | 43.29 | 43.24 | 43.21 |
| 50 day EMA | 43.12 | 43.08 | 43.06 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.79 | 43.64 |
| 12 day SMA | 43.37 | 43.26 | 43.22 |
| 20 day SMA | 43.51 | 43.47 | 43.45 |
| 35 day SMA | 43.41 | 43.35 | 43.31 |
| 50 day SMA | 43.11 | 43.07 | 43.04 |
| 100 day SMA | 42.46 | 42.45 | 42.45 |
| 150 day SMA | 43.01 | 43.01 | 43 |
| 200 day SMA | 43.45 | 43.46 | 43.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.