Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 46 and 46.4
| Daily Target 1 | 45.67 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.073333333333 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.18 (0.28%) | 46.05 | 45.82 - 46.22 | 0.6863 times | Thu 24 September 2026 | 46.05 (-0.84%) | 46.79 | 46.01 - 46.88 | 1.2057 times | Wed 23 September 2026 | 46.44 (-1.02%) | 46.82 | 46.39 - 46.87 | 2.0098 times | Tue 22 September 2026 | 46.92 (-0.17%) | 47.25 | 46.89 - 47.30 | 1.017 times | Mon 21 September 2026 | 47.00 (-1.24%) | 48.00 | 46.97 - 48.00 | 0.8129 times | Fri 18 September 2026 | 47.59 (-1.1%) | 47.89 | 47.58 - 47.89 | 0.6764 times | Thu 17 September 2026 | 48.12 (0.46%) | 48.20 | 47.98 - 48.27 | 0.4402 times | Wed 16 September 2026 | 47.90 (-1.16%) | 48.39 | 47.61 - 48.54 | 1.4891 times | Tue 15 September 2026 | 48.46 (-0.41%) | 48.51 | 48.39 - 48.62 | 0.6886 times | Mon 14 September 2026 | 48.66 (0.35%) | 48.72 | 48.52 - 49.02 | 0.974 times | Fri 11 September 2026 | 48.49 (0.48%) | 48.60 | 48.32 - 48.67 | 0.6181 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 44.91 and 47.09
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.18 (-2.96%) | 48.00 | 45.82 - 48.00 | 1.3792 times | Fri 18 September 2026 | 47.59 (-1.86%) | 48.72 | 47.58 - 49.02 | 1.0271 times | Fri 11 September 2026 | 48.49 (-2.24%) | 49.40 | 48.20 - 49.50 | 0.7979 times | Fri 04 September 2026 | 49.60 (-0.82%) | 49.84 | 49.43 - 50.03 | 0.781 times | Fri 28 August 2026 | 50.01 (-0.83%) | 50.54 | 49.85 - 50.90 | 0.8398 times | Fri 21 August 2026 | 50.43 (0.04%) | 50.21 | 49.75 - 50.82 | 0.9493 times | Fri 14 August 2026 | 50.41 (1%) | 49.69 | 49.42 - 50.52 | 1.143 times | Fri 07 August 2026 | 49.91 (0.83%) | 49.82 | 49.18 - 50.34 | 1.5899 times | Fri 31 July 2026 | 49.50 (-0.5%) | 49.70 | 49.25 - 51.08 | 1.3242 times | Fri 24 July 2026 | 49.75 (0%) | 49.33 | 49.19 - 49.77 | 0.1688 times | Fri 24 July 2026 | 49.75 (0.71%) | 49.40 | 48.96 - 50.26 | 0.8635 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 43.9 and 48.11
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 47.343333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.18 (-6.93%) | 49.69 | 45.82 - 50.03 | 0.551 times | Mon 31 August 2026 | 49.62 (0.24%) | 49.82 | 49.18 - 50.90 | 0.6716 times | Fri 31 July 2026 | 49.50 (3.77%) | 47.71 | 47.68 - 51.08 | 0.6958 times | Tue 30 June 2026 | 47.70 (0.4%) | 47.58 | 47.00 - 49.35 | 0.8696 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.8265 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.7876 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.5007 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.6716 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.2344 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.1912 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.5349 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 47.51 |
| 20 day DMA | 48.31 |
| 35 day DMA | 49.11 |
| 50 day DMA | 49.29 |
| 100 day DMA | 48.54 |
| 150 day DMA | 47.76 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.76 | 47.11 |
| 12 day EMA | 47.36 | 47.57 | 47.85 |
| 20 day EMA | 47.97 | 48.16 | 48.38 |
| 35 day EMA | 48.51 | 48.65 | 48.8 |
| 50 day EMA | 49 | 49.11 | 49.23 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.8 | 47.21 |
| 12 day SMA | 47.51 | 47.7 | 47.96 |
| 20 day SMA | 48.31 | 48.5 | 48.72 |
| 35 day SMA | 49.11 | 49.2 | 49.31 |
| 50 day SMA | 49.29 | 49.36 | 49.43 |
| 100 day SMA | 48.54 | 48.54 | 48.55 |
| 150 day SMA | 47.76 | 47.78 | 47.79 |
| 200 day SMA | 47.12 | 47.11 | 47.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.