Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 44.97 and 45.33
| Daily Target 1 | 44.7 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 45.063333333333 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.05 (0.13%) | 44.98 | 44.89 - 45.25 | 0.9195 times | Fri 23 January 2026 | 44.99 (-0.2%) | 45.10 | 44.79 - 45.19 | 0.8418 times | Thu 22 January 2026 | 45.08 (-0.13%) | 45.08 | 45.01 - 45.45 | 0.7715 times | Wed 21 January 2026 | 45.14 (1.42%) | 44.69 | 44.69 - 45.20 | 1.3124 times | Tue 20 January 2026 | 44.51 (-0.96%) | 44.52 | 44.37 - 44.74 | 1.1682 times | Fri 16 January 2026 | 44.94 (-0.38%) | 45.11 | 44.73 - 45.13 | 0.9229 times | Thu 15 January 2026 | 45.11 (0.56%) | 44.91 | 44.68 - 45.18 | 1.2978 times | Wed 14 January 2026 | 44.86 (1.22%) | 44.36 | 44.35 - 44.96 | 1.1226 times | Tue 13 January 2026 | 44.32 (0.27%) | 44.08 | 44.00 - 44.44 | 0.8179 times | Mon 12 January 2026 | 44.20 (-0.34%) | 44.30 | 44.03 - 44.45 | 0.8255 times | Fri 09 January 2026 | 44.35 (-0.02%) | 44.37 | 44.26 - 44.64 | 1.0639 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 44.97 and 45.33
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.05 (0.13%) | 44.98 | 44.89 - 45.25 | 0.1958 times | Fri 23 January 2026 | 44.99 (0.11%) | 44.52 | 44.37 - 45.45 | 0.8716 times | Fri 16 January 2026 | 44.94 (1.33%) | 44.30 | 44.00 - 45.18 | 1.0617 times | Fri 09 January 2026 | 44.35 (1.7%) | 43.57 | 43.40 - 44.64 | 1.6402 times | Fri 02 January 2026 | 43.61 (0.25%) | 43.64 | 42.94 - 43.77 | 0.8561 times | Fri 26 December 2025 | 43.50 (-0.41%) | 43.19 | 43.05 - 43.58 | 0.7386 times | Fri 19 December 2025 | 43.68 (-0.73%) | 44.20 | 43.49 - 44.23 | 1.4262 times | Fri 12 December 2025 | 44.00 (1.34%) | 43.44 | 43.11 - 44.28 | 1.3255 times | Fri 05 December 2025 | 43.42 (-1%) | 43.63 | 43.21 - 43.89 | 1.0902 times | Fri 28 November 2025 | 43.86 (2.29%) | 42.99 | 42.65 - 43.95 | 0.7942 times | Fri 21 November 2025 | 42.88 (-0.21%) | 42.96 | 41.94 - 43.16 | 2.1592 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 44 and 46.51
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 44.48 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.05 (4.16%) | 43.31 | 42.94 - 45.45 | 0.8756 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.0735 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.3832 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.6405 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.1823 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.9497 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.7819 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.6689 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.5312 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 0.9133 times | Mon 31 March 2025 | 44.26 (-1.84%) | 45.21 | 43.06 - 45.48 | 0.5223 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.28 |
| 35 day DMA | 43.99 |
| 50 day DMA | 43.71 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.64 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.94 | 44.91 |
| 12 day EMA | 44.71 | 44.65 | 44.59 |
| 20 day EMA | 44.44 | 44.38 | 44.32 |
| 35 day EMA | 44.08 | 44.02 | 43.96 |
| 50 day EMA | 43.74 | 43.69 | 43.64 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.93 | 44.96 |
| 12 day SMA | 44.74 | 44.62 | 44.54 |
| 20 day SMA | 44.28 | 44.2 | 44.11 |
| 35 day SMA | 43.99 | 43.95 | 43.9 |
| 50 day SMA | 43.71 | 43.67 | 43.62 |
| 100 day SMA | 43.71 | 43.71 | 43.71 |
| 150 day SMA | 43.64 | 43.62 | 43.6 |
| 200 day SMA | 43.22 | 43.19 | 43.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.