SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPYD are 46.9 and 47.36

Daily Target 146.53
Daily Target 246.8
Daily Target 346.99
Daily Target 447.26
Daily Target 547.45

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 47.07 (0.36%) 46.80 46.72 - 47.18 1.7179 times
Tue 19 May 2026 46.90 (0.13%) 46.82 46.48 - 47.03 1.2333 times
Mon 18 May 2026 46.84 (1.34%) 46.40 46.37 - 46.86 1.1691 times
Fri 15 May 2026 46.22 (-0.88%) 46.67 46.16 - 46.67 0.7919 times
Thu 14 May 2026 46.63 (0.02%) 46.63 46.60 - 46.91 0.8601 times
Wed 13 May 2026 46.62 (-0.41%) 46.70 46.46 - 46.77 0.7606 times
Tue 12 May 2026 46.81 (0.28%) 46.68 46.35 - 46.93 1.1008 times
Mon 11 May 2026 46.68 (-0.02%) 46.92 46.55 - 47.03 0.7225 times
Fri 08 May 2026 46.69 (-0.09%) 46.90 46.58 - 46.95 0.7582 times
Thu 07 May 2026 46.73 (-0.57%) 46.84 46.46 - 46.95 0.8857 times
Wed 06 May 2026 47.00 (0%) 46.96 46.86 - 47.14 0.7914 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYD are 46.72 and 47.53

Weekly Target 146.06
Weekly Target 246.57
Weekly Target 346.873333333333
Weekly Target 447.38
Weekly Target 547.68

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 47.07 (1.84%) 46.40 46.37 - 47.18 0.7525 times
Fri 15 May 2026 46.22 (-1.01%) 46.92 46.16 - 47.03 0.7736 times
Fri 08 May 2026 46.69 (-0.66%) 46.96 46.46 - 47.14 0.4448 times
Wed 06 May 2026 47.00 (0.3%) 46.97 46.37 - 47.14 0.7989 times
Fri 01 May 2026 46.86 (1.83%) 46.02 45.99 - 47.14 0.9085 times
Fri 24 April 2026 46.02 (-0.82%) 46.27 45.88 - 46.72 1.0663 times
Fri 17 April 2026 46.40 (1.38%) 45.70 45.37 - 46.44 0.8844 times
Fri 10 April 2026 45.77 (0.31%) 45.51 45.38 - 46.17 1.0198 times
Thu 02 April 2026 45.63 (1.56%) 44.95 44.91 - 45.76 1.6736 times
Fri 27 March 2026 44.93 (0.56%) 44.65 44.38 - 45.44 1.6774 times
Fri 20 March 2026 44.68 (-2.45%) 46.09 44.48 - 46.43 1.9102 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYD are 46.62 and 47.64

Monthly Target 145.78
Monthly Target 246.43
Monthly Target 346.803333333333
Monthly Target 447.45
Monthly Target 547.82

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 20 May 2026 47.07 (0.04%) 47.06 46.16 - 47.18 0.4255 times
Thu 30 April 2026 47.05 (3.36%) 45.53 45.14 - 47.09 0.6229 times
Tue 31 March 2026 45.52 (-5.15%) 47.68 44.38 - 48.05 1.1868 times
Fri 27 February 2026 47.99 (5.96%) 45.00 44.91 - 48.53 1.322 times
Fri 30 January 2026 45.29 (4.72%) 43.31 42.94 - 45.45 0.9762 times
Wed 31 December 2025 43.25 (-1.39%) 43.63 43.05 - 44.28 0.9421 times
Fri 28 November 2025 43.86 (3.03%) 42.12 41.94 - 43.95 1.2139 times
Fri 31 October 2025 42.57 (-3.25%) 44.07 42.18 - 44.94 1.4397 times
Tue 30 September 2025 44.00 (-2.24%) 44.72 43.28 - 45.28 1.0376 times
Fri 29 August 2025 45.01 (5.29%) 42.76 42.13 - 45.18 0.8334 times
Thu 31 July 2025 42.75 (0.73%) 42.44 42.43 - 44.30 0.6862 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPYD

DMA (daily moving average) of Spdr S SPYD

DMA period DMA value
5 day DMA 46.73
12 day DMA 46.77
20 day DMA 46.66
35 day DMA 46.36
50 day DMA 46.06
100 day DMA 46.04
150 day DMA 45.11
200 day DMA 44.85

EMA (exponential moving average) of Spdr S SPYD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8446.7246.63
12 day EMA46.7346.6746.63
20 day EMA46.6446.5946.56
35 day EMA46.4546.4146.38
50 day EMA46.2146.1746.14

SMA (simple moving average) of Spdr S SPYD

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7346.6446.62
12 day SMA46.7746.7546.72
20 day SMA46.6646.6246.58
35 day SMA46.3646.3146.28
50 day SMA46.0646.0546.05
100 day SMA46.044645.97
150 day SMA45.1145.0945.06
200 day SMA44.8544.8344.81
Back to top | Use Dark Theme