Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 115.5 and 118.23
| Daily Target 1 | 114.91 |
| Daily Target 2 | 116.08 |
| Daily Target 3 | 117.64333333333 |
| Daily Target 4 | 118.81 |
| Daily Target 5 | 120.37 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.24 (-1.05%) | 118.44 | 116.48 - 119.21 | 0.8813 times | Wed 01 July 2026 | 118.48 (-0.48%) | 118.76 | 117.87 - 119.25 | 0.8471 times | Tue 30 June 2026 | 119.05 (1.42%) | 118.10 | 117.48 - 119.34 | 1.4156 times | Mon 29 June 2026 | 117.38 (2.33%) | 116.46 | 115.18 - 117.49 | 1.04 times | Fri 26 June 2026 | 114.71 (-0.74%) | 114.78 | 113.86 - 116.11 | 0.9734 times | Thu 25 June 2026 | 115.56 (0.1%) | 116.50 | 114.27 - 117.00 | 1.3105 times | Wed 24 June 2026 | 115.44 (-0.22%) | 116.31 | 114.76 - 116.89 | 0.8289 times | Tue 23 June 2026 | 115.69 (-2.37%) | 115.73 | 115.51 - 117.02 | 1.0814 times | Mon 22 June 2026 | 118.50 (-0.88%) | 119.53 | 118.08 - 119.81 | 0.9752 times | Thu 18 June 2026 | 119.55 (1.67%) | 120.36 | 118.51 - 120.36 | 0.6467 times | Wed 17 June 2026 | 117.59 (-1.09%) | 119.26 | 117.31 - 119.41 | 1.5319 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 116.21 and 120.37
| Weekly Target 1 | 113.09 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 117.25333333333 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 121.41 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.24 (2.21%) | 116.46 | 115.18 - 119.34 | 0.8069 times | Fri 26 June 2026 | 114.71 (-4.05%) | 119.53 | 113.86 - 119.81 | 0.997 times | Thu 18 June 2026 | 119.55 (2.27%) | 118.97 | 117.31 - 120.50 | 0.7021 times | Fri 12 June 2026 | 116.90 (0.28%) | 116.70 | 113.42 - 118.96 | 1.7907 times | Fri 05 June 2026 | 116.57 (-4.03%) | 122.18 | 116.13 - 122.93 | 1.1086 times | Fri 29 May 2026 | 121.47 (2.68%) | 119.15 | 119.09 - 121.93 | 0.8994 times | Fri 22 May 2026 | 118.30 (-0.03%) | 118.60 | 115.86 - 119.20 | 1.0349 times | Fri 15 May 2026 | 118.34 (0.66%) | 117.04 | 116.00 - 120.42 | 1.2573 times | Fri 08 May 2026 | 117.56 (1.1%) | 114.91 | 114.67 - 117.61 | 0.7739 times | Wed 06 May 2026 | 116.28 (2.88%) | 113.59 | 112.13 - 116.40 | 0.6293 times | Fri 01 May 2026 | 113.02 (0.63%) | 112.45 | 110.63 - 113.59 | 1.4504 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 115.48 and 118.25
| Monthly Target 1 | 114.89 |
| Monthly Target 2 | 116.06 |
| Monthly Target 3 | 117.65666666667 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.24 (-1.52%) | 118.76 | 116.48 - 119.25 | 0.048 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7304 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.7051 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0167 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.1828 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8701 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0206 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7276 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0183 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6805 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8279 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 117.37 |
| 12 day DMA | 117.34 |
| 20 day DMA | 117.36 |
| 35 day DMA | 118.32 |
| 50 day DMA | 117.08 |
| 100 day DMA | 110.16 |
| 150 day DMA | 109.06 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.53 | 117.67 | 117.26 |
| 12 day EMA | 117.43 | 117.46 | 117.28 |
| 20 day EMA | 117.48 | 117.51 | 117.41 |
| 35 day EMA | 116.89 | 116.87 | 116.77 |
| 50 day EMA | 116.59 | 116.56 | 116.48 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.37 | 117.04 | 116.43 |
| 12 day SMA | 117.34 | 117.59 | 117.46 |
| 20 day SMA | 117.36 | 117.56 | 117.76 |
| 35 day SMA | 118.32 | 118.33 | 118.31 |
| 50 day SMA | 117.08 | 116.97 | 116.8 |
| 100 day SMA | 110.16 | 110.05 | 109.92 |
| 150 day SMA | 109.06 | 108.99 | 108.9 |
| 200 day SMA | 108.04 | 107.97 | 107.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.