Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 108.4 and 109.18
| Daily Target 1 | 107.79 |
| Daily Target 2 | 108.22 |
| Daily Target 3 | 108.56666666667 |
| Daily Target 4 | 109 |
| Daily Target 5 | 109.35 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 108.66 (0.97%) | 108.26 | 108.13 - 108.91 | 1.2065 times | Mon 26 January 2026 | 107.62 (0.63%) | 106.85 | 106.50 - 108.00 | 0.6758 times | Fri 23 January 2026 | 106.95 (0.43%) | 106.51 | 106.23 - 107.39 | 0.6923 times | Thu 22 January 2026 | 106.49 (0.8%) | 106.62 | 106.04 - 106.82 | 0.7053 times | Wed 21 January 2026 | 105.65 (0.93%) | 104.84 | 104.46 - 106.41 | 2.1355 times | Tue 20 January 2026 | 104.68 (-2.4%) | 105.12 | 104.51 - 105.94 | 1.292 times | Fri 16 January 2026 | 107.25 (0.07%) | 107.73 | 106.93 - 107.95 | 0.6779 times | Thu 15 January 2026 | 107.18 (0.52%) | 107.40 | 106.83 - 108.07 | 0.6641 times | Wed 14 January 2026 | 106.63 (-1.38%) | 107.44 | 106.05 - 107.53 | 1.2797 times | Tue 13 January 2026 | 108.12 (-0.17%) | 108.22 | 107.65 - 108.67 | 0.6709 times | Mon 12 January 2026 | 108.30 (0.36%) | 107.02 | 107.02 - 108.62 | 0.4707 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 107.58 and 109.99
| Weekly Target 1 | 105.61 |
| Weekly Target 2 | 107.14 |
| Weekly Target 3 | 108.02333333333 |
| Weekly Target 4 | 109.55 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 108.66 (1.6%) | 106.85 | 106.50 - 108.91 | 0.581 times | Fri 23 January 2026 | 106.95 (-0.28%) | 105.12 | 104.46 - 107.39 | 1.4895 times | Fri 16 January 2026 | 107.25 (-0.61%) | 107.02 | 106.05 - 108.67 | 1.1617 times | Fri 09 January 2026 | 107.91 (1.09%) | 107.51 | 106.71 - 108.71 | 1.4065 times | Fri 02 January 2026 | 106.75 (-1.32%) | 107.74 | 106.19 - 108.19 | 0.6119 times | Fri 26 December 2025 | 108.18 (1.62%) | 106.92 | 106.57 - 108.54 | 0.4675 times | Fri 19 December 2025 | 106.46 (0.44%) | 106.76 | 103.79 - 106.76 | 1.075 times | Fri 12 December 2025 | 105.99 (-1.7%) | 108.00 | 105.40 - 108.13 | 1.2984 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 1.0183 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.8902 times | Fri 21 November 2025 | 102.60 (-2.11%) | 104.41 | 101.04 - 106.49 | 2.7948 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 106.56 and 111.01
| Monthly Target 1 | 102.89 |
| Monthly Target 2 | 105.78 |
| Monthly Target 3 | 107.34333333333 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 111.79 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 108.66 (1.86%) | 107.56 | 104.46 - 108.91 | 1.0847 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.926 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.2959 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.866 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.0537 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.8567 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.7789 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.9326 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.7733 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.4322 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.2368 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 107.07 |
| 12 day DMA | 107.12 |
| 20 day DMA | 107.2 |
| 35 day DMA | 107.05 |
| 50 day DMA | 106.47 |
| 100 day DMA | 105.41 |
| 150 day DMA | 102.63 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 106.87 | 106.5 |
| 12 day EMA | 107.16 | 106.89 | 106.76 |
| 20 day EMA | 107.08 | 106.91 | 106.83 |
| 35 day EMA | 106.82 | 106.71 | 106.66 |
| 50 day EMA | 106.55 | 106.46 | 106.41 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.07 | 106.28 | 106.2 |
| 12 day SMA | 107.12 | 106.99 | 107.02 |
| 20 day SMA | 107.2 | 107.18 | 107.21 |
| 35 day SMA | 107.05 | 107.01 | 107 |
| 50 day SMA | 106.47 | 106.44 | 106.43 |
| 100 day SMA | 105.41 | 105.33 | 105.25 |
| 150 day SMA | 102.63 | 102.51 | 102.4 |
| 200 day SMA | 98.1 | 97.92 | 97.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.