Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 58.08 and 58.32
| Daily Target 1 | 57.89 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 58.133333333333 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 58.37 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.16 (0.38%) | 58.01 | 58.00 - 58.24 | 0.7008 times | Fri 23 January 2026 | 57.94 (-0.4%) | 58.02 | 57.76 - 58.05 | 0.8188 times | Thu 22 January 2026 | 58.17 (0.28%) | 58.25 | 58.07 - 58.40 | 0.8495 times | Wed 21 January 2026 | 58.01 (1.35%) | 57.51 | 57.44 - 58.20 | 1.3234 times | Tue 20 January 2026 | 57.24 (-1.62%) | 57.80 | 57.15 - 57.80 | 1.3048 times | Fri 16 January 2026 | 58.18 (-0.24%) | 58.61 | 58.11 - 58.61 | 1.0135 times | Thu 15 January 2026 | 58.32 (0.28%) | 58.30 | 58.18 - 58.50 | 1.1677 times | Wed 14 January 2026 | 58.16 (0.21%) | 57.90 | 57.90 - 58.22 | 1.0461 times | Tue 13 January 2026 | 58.04 (-0.24%) | 58.20 | 57.87 - 58.27 | 0.9282 times | Mon 12 January 2026 | 58.18 (-0.05%) | 57.95 | 57.84 - 58.22 | 0.8471 times | Fri 09 January 2026 | 58.21 (0.55%) | 57.96 | 57.88 - 58.30 | 0.6432 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 58.08 and 58.32
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 58.133333333333 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.16 (0.38%) | 58.01 | 58.00 - 58.24 | 0.192 times | Fri 23 January 2026 | 57.94 (-0.41%) | 57.80 | 57.15 - 58.40 | 1.1774 times | Fri 16 January 2026 | 58.18 (-0.05%) | 57.95 | 57.84 - 58.61 | 1.3709 times | Fri 09 January 2026 | 58.21 (2.19%) | 57.10 | 57.08 - 58.30 | 1.6383 times | Fri 02 January 2026 | 56.96 (-0.7%) | 57.30 | 56.64 - 57.41 | 0.6768 times | Fri 26 December 2025 | 57.36 (0.46%) | 56.91 | 56.84 - 57.46 | 0.7117 times | Fri 19 December 2025 | 57.10 (-0.26%) | 57.48 | 56.63 - 57.52 | 1.0951 times | Fri 12 December 2025 | 57.25 (0.77%) | 56.86 | 56.47 - 57.59 | 1.0625 times | Fri 05 December 2025 | 56.81 (-0.12%) | 56.62 | 56.50 - 57.08 | 1.2811 times | Fri 28 November 2025 | 56.88 (2.97%) | 55.49 | 55.14 - 56.92 | 0.7942 times | Fri 21 November 2025 | 55.24 (-1.66%) | 56.06 | 54.45 - 56.18 | 2.0793 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 57.4 and 59.37
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 57.803333333333 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.16 (2.41%) | 56.91 | 56.64 - 58.61 | 0.908 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8772 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9698 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9668 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.2914 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7196 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.7928 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 0.9715 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.92 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.5828 times | Mon 31 March 2025 | 51.07 (-3.35%) | 52.97 | 49.67 - 53.14 | 0.8731 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 58.04 |
| 20 day DMA | 57.74 |
| 35 day DMA | 57.43 |
| 50 day DMA | 57 |
| 100 day DMA | 56.13 |
| 150 day DMA | 55.09 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 57.97 | 57.99 |
| 12 day EMA | 57.92 | 57.88 | 57.87 |
| 20 day EMA | 57.75 | 57.71 | 57.69 |
| 35 day EMA | 57.39 | 57.34 | 57.3 |
| 50 day EMA | 57.02 | 56.97 | 56.93 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 57.91 | 57.98 |
| 12 day SMA | 58.04 | 57.98 | 57.97 |
| 20 day SMA | 57.74 | 57.71 | 57.66 |
| 35 day SMA | 57.43 | 57.39 | 57.36 |
| 50 day SMA | 57 | 56.97 | 56.94 |
| 100 day SMA | 56.13 | 56.09 | 56.06 |
| 150 day SMA | 55.09 | 55.05 | 55.01 |
| 200 day SMA | 53.69 | 53.64 | 53.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.