SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj SPYV are 60.27 and 60.79

Daily Target 159.84
Daily Target 260.17
Daily Target 360.36
Daily Target 460.69
Daily Target 560.88

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Wed 20 May 2026 60.50 (0.62%) 60.14 60.03 - 60.55 2.0643 times
Tue 19 May 2026 60.13 (-0.2%) 60.18 59.87 - 60.31 0.7364 times
Mon 18 May 2026 60.25 (0.62%) 59.95 59.83 - 60.27 0.8273 times
Fri 15 May 2026 59.88 (-0.73%) 60.08 59.82 - 60.14 0.7433 times
Thu 14 May 2026 60.32 (0.23%) 59.61 59.61 - 60.52 0.6512 times
Wed 13 May 2026 60.18 (-0.05%) 60.09 59.95 - 60.25 0.6412 times
Tue 12 May 2026 60.21 (0.07%) 60.14 59.79 - 60.29 1.0793 times
Mon 11 May 2026 60.17 (0.12%) 60.21 60.02 - 60.30 1.3965 times
Fri 08 May 2026 60.10 (0.33%) 60.07 59.93 - 60.23 0.7924 times
Thu 07 May 2026 59.90 (-0.55%) 60.19 59.79 - 60.29 1.0682 times
Wed 06 May 2026 60.23 (-0.02%) 60.06 60.06 - 60.37 0.7904 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYV are 60.17 and 60.89

Weekly Target 159.57
Weekly Target 260.04
Weekly Target 360.293333333333
Weekly Target 460.76
Weekly Target 561.01

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Wed 20 May 2026 60.50 (1.04%) 59.95 59.83 - 60.55 0.6924 times
Fri 15 May 2026 59.88 (-0.37%) 60.21 59.61 - 60.52 0.8611 times
Fri 08 May 2026 60.10 (-0.23%) 60.06 59.79 - 60.37 0.506 times
Wed 06 May 2026 60.24 (0.6%) 59.60 59.40 - 60.37 0.5053 times
Fri 01 May 2026 59.88 (1.3%) 59.01 58.88 - 60.34 1.3155 times
Fri 24 April 2026 59.11 (-0.1%) 59.00 58.72 - 59.49 0.6965 times
Fri 17 April 2026 59.17 (2.49%) 57.48 57.48 - 59.39 0.8636 times
Fri 10 April 2026 57.73 (1.76%) 56.86 56.45 - 58.42 1.0314 times
Thu 02 April 2026 56.73 (2.07%) 55.99 55.44 - 57.02 1.4224 times
Fri 27 March 2026 55.58 (-0.47%) 56.41 55.48 - 56.93 2.1059 times
Fri 20 March 2026 55.84 (-1.55%) 57.14 55.65 - 57.66 2.0041 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYV are 59.95 and 61.1

Monthly Target 159
Monthly Target 259.75
Monthly Target 360.15
Monthly Target 460.9
Monthly Target 561.3

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Wed 20 May 2026 60.50 (1.04%) 60.11 59.40 - 60.55 0.5595 times
Thu 30 April 2026 59.88 (5.83%) 57.02 56.04 - 60.02 0.8953 times
Tue 31 March 2026 56.58 (-4.91%) 59.08 55.44 - 59.62 1.6949 times
Fri 27 February 2026 59.50 (2.27%) 58.15 57.98 - 59.75 0.9526 times
Fri 30 January 2026 58.18 (2.45%) 56.91 56.64 - 58.61 1.1726 times
Wed 31 December 2025 56.79 (-0.16%) 56.62 56.47 - 57.59 0.8591 times
Fri 28 November 2025 56.88 (1.61%) 55.49 54.45 - 56.96 0.9497 times
Fri 31 October 2025 55.98 (1.17%) 55.18 54.35 - 56.75 0.9469 times
Tue 30 September 2025 55.33 (1.26%) 54.24 53.94 - 55.35 1.2647 times
Fri 29 August 2025 54.64 (3.43%) 52.57 51.97 - 54.76 0.7047 times
Thu 31 July 2025 52.83 (0.94%) 52.28 52.20 - 53.81 0.7764 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj SPYV

DMA (daily moving average) of Spdr Dj SPYV

DMA period DMA value
5 day DMA 60.22
12 day DMA 60.18
20 day DMA 59.87
35 day DMA 59.16
50 day DMA 58.36
100 day DMA 58.4
150 day DMA 57.69
200 day DMA 56.87

EMA (exponential moving average) of Spdr Dj SPYV

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2660.1460.14
12 day EMA60.0960.0159.99
20 day EMA59.859.7359.69
35 day EMA59.1959.1159.05
50 day EMA58.5458.4658.39

SMA (simple moving average) of Spdr Dj SPYV

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2260.1560.17
12 day SMA60.1860.1360.08
20 day SMA59.8759.8159.75
35 day SMA59.1659.0558.95
50 day SMA58.3658.3158.26
100 day SMA58.458.3658.34
150 day SMA57.6957.6657.62
200 day SMA56.8756.8456.8
Back to top | Use Dark Theme