Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 61.95 and 62.43
| Daily Target 1 | 61.56 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 62.04 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 62.52 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.14 (0.37%) | 61.92 | 61.75 - 62.23 | 0.9084 times | Thu 24 September 2026 | 61.91 (-0.34%) | 62.06 | 61.83 - 62.20 | 0.9841 times | Wed 23 September 2026 | 62.12 (-0.46%) | 62.35 | 62.04 - 62.40 | 1.3799 times | Tue 22 September 2026 | 62.41 (-0.16%) | 62.60 | 62.32 - 62.64 | 1.2506 times | Mon 21 September 2026 | 62.51 (0.24%) | 62.91 | 62.14 - 62.91 | 0.7453 times | Fri 18 September 2026 | 62.36 (-0.42%) | 62.53 | 62.22 - 62.53 | 0.8306 times | Thu 17 September 2026 | 62.62 (0.68%) | 62.72 | 62.42 - 62.75 | 0.7152 times | Wed 16 September 2026 | 62.20 (-0.84%) | 62.77 | 61.88 - 62.81 | 1.3406 times | Tue 15 September 2026 | 62.73 (-0.33%) | 62.84 | 62.62 - 62.85 | 0.7135 times | Mon 14 September 2026 | 62.94 (-0.16%) | 63.02 | 62.82 - 63.17 | 1.1318 times | Fri 11 September 2026 | 63.04 (0.88%) | 62.97 | 62.89 - 63.16 | 0.6951 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 61.37 and 62.53
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.266666666667 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.14 (-0.35%) | 62.91 | 61.75 - 62.91 | 1.1736 times | Fri 18 September 2026 | 62.36 (-1.08%) | 63.02 | 61.88 - 63.17 | 1.0541 times | Fri 11 September 2026 | 63.04 (-0.61%) | 63.22 | 62.42 - 63.28 | 0.7835 times | Fri 04 September 2026 | 63.43 (-0.19%) | 63.41 | 63.02 - 63.93 | 1.1092 times | Fri 28 August 2026 | 63.55 (0.06%) | 63.58 | 63.32 - 63.83 | 0.8839 times | Fri 21 August 2026 | 63.51 (-0.42%) | 63.75 | 63.19 - 64.26 | 1.1173 times | Fri 14 August 2026 | 63.78 (1.01%) | 62.99 | 62.95 - 63.84 | 1.0851 times | Fri 07 August 2026 | 63.14 (1.77%) | 62.33 | 62.20 - 63.44 | 1.1653 times | Fri 31 July 2026 | 62.04 (0.16%) | 62.19 | 61.56 - 62.91 | 1.3588 times | Fri 24 July 2026 | 61.94 (0%) | 61.43 | 61.32 - 62.08 | 0.2692 times | Fri 24 July 2026 | 61.94 (0.03%) | 62.01 | 61.24 - 62.08 | 1.4099 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 60.86 and 63.04
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 62.606666666667 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.14 (-1.91%) | 63.31 | 61.75 - 63.93 | 0.4811 times | Mon 31 August 2026 | 63.35 (2.11%) | 62.33 | 62.20 - 64.26 | 0.593 times | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.7491 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.9425 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.9353 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 1.0116 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.9152 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.0764 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.325 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9707 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0732 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 62.46 |
| 20 day DMA | 62.8 |
| 35 day DMA | 63.1 |
| 50 day DMA | 62.83 |
| 100 day DMA | 61.87 |
| 150 day DMA | 60.6 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.22 | 62.37 |
| 12 day EMA | 62.45 | 62.51 | 62.62 |
| 20 day EMA | 62.63 | 62.68 | 62.76 |
| 35 day EMA | 62.66 | 62.69 | 62.74 |
| 50 day EMA | 62.69 | 62.71 | 62.74 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.26 | 62.4 |
| 12 day SMA | 62.46 | 62.5 | 62.6 |
| 20 day SMA | 62.8 | 62.86 | 62.95 |
| 35 day SMA | 63.1 | 63.12 | 63.15 |
| 50 day SMA | 62.83 | 62.82 | 62.83 |
| 100 day SMA | 61.87 | 61.85 | 61.83 |
| 150 day SMA | 60.6 | 60.58 | 60.56 |
| 200 day SMA | 59.97 | 59.94 | 59.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.