Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 55.12 and 55.94
| Daily Target 1 | 54.97 |
| Daily Target 2 | 55.27 |
| Daily Target 3 | 55.786666666667 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.61 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.58 (-1.26%) | 56.30 | 55.48 - 56.30 | 0.7897 times | Thu 26 March 2026 | 56.29 (-0.53%) | 56.16 | 56.01 - 56.85 | 0.6237 times | Wed 25 March 2026 | 56.59 (0.5%) | 56.74 | 56.32 - 56.93 | 1.002 times | Tue 24 March 2026 | 56.31 (0.25%) | 55.83 | 55.76 - 56.65 | 0.9541 times | Mon 23 March 2026 | 56.17 (0.59%) | 56.41 | 56.08 - 56.69 | 1.1004 times | Fri 20 March 2026 | 55.84 (-0.98%) | 56.32 | 55.65 - 56.46 | 1.5403 times | Thu 19 March 2026 | 56.39 (-1.64%) | 56.65 | 56.08 - 56.68 | 0.9715 times | Tue 17 March 2026 | 57.33 (0.33%) | 57.45 | 57.30 - 57.66 | 0.7252 times | Mon 16 March 2026 | 57.14 (0.74%) | 57.14 | 57.00 - 57.35 | 1.0166 times | Fri 13 March 2026 | 56.72 (-0.09%) | 57.12 | 56.65 - 57.31 | 1.2765 times | Thu 12 March 2026 | 56.77 (-1.34%) | 57.14 | 56.76 - 57.29 | 0.6962 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 54.81 and 56.26
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 55.996666666667 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.58 (-0.47%) | 56.41 | 55.48 - 56.93 | 1.5386 times | Fri 20 March 2026 | 55.84 (-1.55%) | 57.14 | 55.65 - 57.66 | 1.4642 times | Fri 13 March 2026 | 56.72 (-2.05%) | 57.47 | 56.65 - 58.27 | 1.4176 times | Fri 06 March 2026 | 57.91 (-2.67%) | 59.08 | 57.41 - 59.62 | 1.0425 times | Fri 27 February 2026 | 59.50 (0.4%) | 59.05 | 58.57 - 59.65 | 0.6794 times | Fri 20 February 2026 | 59.26 (0.46%) | 59.06 | 58.60 - 59.34 | 0.6568 times | Fri 13 February 2026 | 58.99 (0%) | 58.66 | 58.55 - 59.28 | 0.1836 times | Fri 13 February 2026 | 58.99 (-0.77%) | 59.30 | 58.55 - 59.75 | 0.7904 times | Fri 06 February 2026 | 59.45 (2.18%) | 58.15 | 57.98 - 59.53 | 1.0863 times | Fri 30 January 2026 | 58.18 (0.41%) | 58.01 | 57.62 - 58.33 | 1.1405 times | Fri 23 January 2026 | 57.94 (-0.41%) | 57.80 | 57.15 - 58.40 | 0.7972 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 53.46 and 57.6
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 56.893333333333 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.58 (-6.59%) | 59.08 | 55.48 - 59.62 | 1.5154 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9422 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.1598 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8497 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9394 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9365 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.2509 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.697 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.7679 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 0.941 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.8912 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 56.56 |
| 20 day DMA | 57.39 |
| 35 day DMA | 58.15 |
| 50 day DMA | 58.17 |
| 100 day DMA | 57.44 |
| 150 day DMA | 56.64 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.4 | 56.46 |
| 12 day EMA | 56.64 | 56.83 | 56.93 |
| 20 day EMA | 57.09 | 57.25 | 57.35 |
| 35 day EMA | 57.53 | 57.64 | 57.72 |
| 50 day EMA | 57.96 | 58.06 | 58.13 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.24 | 56.26 |
| 12 day SMA | 56.56 | 56.73 | 56.87 |
| 20 day SMA | 57.39 | 57.58 | 57.73 |
| 35 day SMA | 58.15 | 58.23 | 58.32 |
| 50 day SMA | 58.17 | 58.22 | 58.26 |
| 100 day SMA | 57.44 | 57.44 | 57.44 |
| 150 day SMA | 56.64 | 56.63 | 56.61 |
| 200 day SMA | 55.63 | 55.61 | 55.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.