SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 54.41 and 55.02
| Daily Target 1 | 53.92 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 54.526666666667 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55.14 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.67 (1.45%) | 54.15 | 54.15 - 54.76 | 1.1096 times | Thu 21 August 2025 | 53.89 (-0.3%) | 53.95 | 53.75 - 54.06 | 1.2437 times | Wed 20 August 2025 | 54.05 (-0.09%) | 54.15 | 53.95 - 54.26 | 1.303 times | Tue 19 August 2025 | 54.10 (0.2%) | 53.98 | 53.95 - 54.31 | 1.1156 times | Mon 18 August 2025 | 53.99 (-0.13%) | 54.07 | 53.96 - 54.15 | 0.7847 times | Fri 15 August 2025 | 54.06 (-0.18%) | 54.30 | 54.03 - 54.32 | 0.8342 times | Thu 14 August 2025 | 54.16 (-0.07%) | 54.05 | 53.92 - 54.20 | 0.925 times | Wed 13 August 2025 | 54.20 (0.89%) | 53.88 | 53.86 - 54.23 | 1.0118 times | Tue 12 August 2025 | 53.72 (1.05%) | 53.31 | 53.30 - 53.74 | 0.819 times | Mon 11 August 2025 | 53.16 (-0.28%) | 53.37 | 53.08 - 53.45 | 0.8535 times | Fri 08 August 2025 | 53.31 (0.83%) | 52.97 | 52.97 - 53.35 | 0.9323 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 54.21 and 55.22
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 54.393333333333 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.67 (1.13%) | 54.07 | 53.75 - 54.76 | 1.1254 times | Fri 15 August 2025 | 54.06 (1.41%) | 53.37 | 53.08 - 54.32 | 0.9 times | Fri 08 August 2025 | 53.31 (2.28%) | 52.72 | 52.46 - 53.35 | 0.6648 times | Fri 01 August 2025 | 52.12 (-3.05%) | 53.75 | 51.97 - 53.75 | 1.1287 times | Fri 25 July 2025 | 53.76 (1.68%) | 52.97 | 52.86 - 53.81 | 1.1712 times | Fri 18 July 2025 | 52.87 (-0.36%) | 52.93 | 52.20 - 53.11 | 1.0177 times | Fri 11 July 2025 | 53.06 (-0.28%) | 53.13 | 52.58 - 53.40 | 0.9061 times | Thu 03 July 2025 | 53.21 (2.11%) | 52.23 | 52.03 - 53.32 | 0.888 times | Fri 27 June 2025 | 52.11 (1.7%) | 51.15 | 50.82 - 52.28 | 1.5264 times | Fri 20 June 2025 | 51.24 (0.02%) | 51.39 | 51.08 - 51.54 | 0.6717 times | Fri 13 June 2025 | 51.23 (-0.31%) | 51.48 | 51.12 - 51.82 | 1.5978 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 53.32 and 56.11
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 53.8 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 54.67 (3.48%) | 52.57 | 51.97 - 54.76 | 0.5923 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.9075 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 1.112 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 1.0531 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.8118 times | Mon 31 March 2025 | 51.07 (-3.35%) | 52.97 | 49.67 - 53.14 | 0.9994 times | Fri 28 February 2025 | 52.84 (0.46%) | 52.00 | 51.75 - 53.23 | 0.9434 times | Fri 31 January 2025 | 52.60 (2.85%) | 51.39 | 50.24 - 53.20 | 1.0326 times | Tue 31 December 2024 | 51.14 (-7.12%) | 54.25 | 50.78 - 54.28 | 0.7668 times | Tue 26 November 2024 | 55.06 (5.44%) | 52.47 | 51.96 - 55.22 | 0.7812 times | Thu 31 October 2024 | 52.22 (-1.21%) | 52.78 | 52.18 - 53.93 | 1.1219 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and SpdrDj SPYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYV stock. Volume based technical analysis of SpdrDj SPYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.52 |
| 35 day DMA | 53.32 |
| 50 day DMA | 52.86 |
| 100 day DMA | 51.13 |
| 150 day DMA | 51.43 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 53.96 | 54 |
| 12 day EMA | 53.89 | 53.75 | 53.73 |
| 20 day EMA | 53.65 | 53.54 | 53.5 |
| 35 day EMA | 53.21 | 53.12 | 53.07 |
| 50 day EMA | 52.85 | 52.78 | 52.73 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.02 | 54.07 |
| 12 day SMA | 53.85 | 53.69 | 53.58 |
| 20 day SMA | 53.52 | 53.47 | 53.46 |
| 35 day SMA | 53.32 | 53.27 | 53.24 |
| 50 day SMA | 52.86 | 52.8 | 52.75 |
| 100 day SMA | 51.13 | 51.09 | 51.06 |
| 150 day SMA | 51.43 | 51.41 | 51.39 |
| 200 day SMA | 51.74 | 51.73 | 51.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.