Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 61.43 and 61.86
| Daily Target 1 | 61.08 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 61.506666666667 |
| Daily Target 4 | 61.78 |
| Daily Target 5 | 61.94 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.63 (1.02%) | 61.40 | 61.23 - 61.66 | 0.7921 times | Wed 01 July 2026 | 61.01 (0.36%) | 60.82 | 60.75 - 61.35 | 1.047 times | Tue 30 June 2026 | 60.79 (-0.05%) | 60.73 | 60.64 - 60.95 | 0.9502 times | Mon 29 June 2026 | 60.82 (0.48%) | 60.81 | 60.60 - 60.90 | 1.154 times | Fri 26 June 2026 | 60.53 (-0.05%) | 60.45 | 60.45 - 60.84 | 0.8472 times | Thu 25 June 2026 | 60.56 (-0.08%) | 60.84 | 60.48 - 61.13 | 1.2658 times | Wed 24 June 2026 | 60.61 (0.08%) | 60.64 | 60.49 - 61.02 | 0.9781 times | Tue 23 June 2026 | 60.56 (-0.28%) | 60.49 | 60.31 - 60.79 | 1.2222 times | Mon 22 June 2026 | 60.73 (-0.26%) | 60.71 | 60.65 - 61.02 | 0.9257 times | Thu 18 June 2026 | 60.89 (0.25%) | 60.55 | 60.55 - 61.21 | 0.8178 times | Wed 17 June 2026 | 60.74 (-1.41%) | 61.54 | 60.57 - 61.63 | 1.4569 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 61.12 and 62.18
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 61.296666666667 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.63 (1.82%) | 60.81 | 60.60 - 61.66 | 0.7487 times | Fri 26 June 2026 | 60.53 (-0.59%) | 60.71 | 60.31 - 61.13 | 0.9947 times | Thu 18 June 2026 | 60.89 (-0.62%) | 61.72 | 60.55 - 61.87 | 0.7918 times | Fri 12 June 2026 | 61.27 (0.97%) | 60.60 | 59.98 - 61.37 | 1.7286 times | Fri 05 June 2026 | 60.68 (-0.65%) | 61.08 | 60.56 - 61.49 | 1.0304 times | Fri 29 May 2026 | 61.08 (-0.03%) | 61.24 | 60.90 - 61.33 | 1.2 times | Fri 22 May 2026 | 61.10 (2.04%) | 59.95 | 59.83 - 61.21 | 1.2313 times | Fri 15 May 2026 | 59.88 (-0.37%) | 60.21 | 59.61 - 60.52 | 1.046 times | Fri 08 May 2026 | 60.10 (-0.23%) | 60.06 | 59.79 - 60.37 | 0.6147 times | Wed 06 May 2026 | 60.24 (0.6%) | 59.60 | 59.40 - 60.37 | 0.6138 times | Fri 01 May 2026 | 59.88 (1.3%) | 59.01 | 58.88 - 60.34 | 1.598 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 61.19 and 62.1
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.63 (1.38%) | 60.82 | 60.75 - 61.66 | 0.0641 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.9074 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.9005 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.974 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.8439 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.0364 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.2757 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9346 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0333 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.0301 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3759 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 60.87 |
| 20 day DMA | 60.88 |
| 35 day DMA | 60.79 |
| 50 day DMA | 60.46 |
| 100 day DMA | 59.22 |
| 150 day DMA | 58.68 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 60.82 | 60.72 |
| 12 day EMA | 60.93 | 60.8 | 60.76 |
| 20 day EMA | 60.85 | 60.77 | 60.74 |
| 35 day EMA | 60.62 | 60.56 | 60.53 |
| 50 day EMA | 60.39 | 60.34 | 60.31 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 60.74 | 60.66 |
| 12 day SMA | 60.87 | 60.87 | 60.89 |
| 20 day SMA | 60.88 | 60.84 | 60.84 |
| 35 day SMA | 60.79 | 60.75 | 60.72 |
| 50 day SMA | 60.46 | 60.41 | 60.36 |
| 100 day SMA | 59.22 | 59.2 | 59.18 |
| 150 day SMA | 58.68 | 58.64 | 58.61 |
| 200 day SMA | 57.88 | 57.85 | 57.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.