Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 59.67 and 60.12
| Daily Target 1 | 59.57 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.023333333333 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 60.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 59.96 (-0.7%) | 60.10 | 59.83 - 60.28 | 0.1936 times | Mon 18 May 2026 | 60.38 (-0.07%) | 60.51 | 59.99 - 60.64 | 0.2386 times | Fri 15 May 2026 | 60.42 (-1.31%) | 60.73 | 60.37 - 60.80 | 0.2569 times | Thu 14 May 2026 | 61.22 (0.77%) | 60.92 | 60.92 - 61.34 | 0.2447 times | Wed 13 May 2026 | 60.75 (0.6%) | 60.42 | 60.20 - 60.86 | 0.3027 times | Tue 12 May 2026 | 60.39 (-0.13%) | 60.32 | 59.90 - 60.43 | 0.9198 times | Mon 11 May 2026 | 60.47 (0.15%) | 60.31 | 60.27 - 60.60 | 6.8372 times | Fri 08 May 2026 | 60.38 (0.75%) | 60.23 | 60.12 - 60.42 | 0.3176 times | Thu 07 May 2026 | 59.93 (-0.23%) | 60.17 | 59.80 - 60.31 | 0.2222 times | Wed 06 May 2026 | 60.07 (0%) | 59.52 | 59.52 - 60.11 | 0.4668 times | Wed 06 May 2026 | 60.07 (1.52%) | 59.52 | 59.52 - 60.11 | 0.4955 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 59.49 and 60.3
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 60.143333333333 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 59.96 (-0.76%) | 60.51 | 59.83 - 60.64 | 0.1447 times | Fri 15 May 2026 | 60.42 (0.07%) | 60.31 | 59.90 - 61.34 | 2.8677 times | Fri 08 May 2026 | 60.38 (0.52%) | 59.52 | 59.52 - 60.42 | 0.3371 times | Wed 06 May 2026 | 60.07 (1.88%) | 58.85 | 58.47 - 60.11 | 0.4582 times | Fri 01 May 2026 | 58.96 (0.86%) | 58.46 | 57.97 - 59.32 | 2.2682 times | Fri 24 April 2026 | 58.46 (0.46%) | 58.04 | 57.52 - 58.50 | 1.261 times | Fri 17 April 2026 | 58.19 (4.79%) | 55.38 | 55.31 - 58.42 | 0.6247 times | Fri 10 April 2026 | 55.53 (3.72%) | 53.56 | 53.18 - 55.77 | 0.7736 times | Thu 02 April 2026 | 53.54 (3.58%) | 52.17 | 51.28 - 53.77 | 0.4897 times | Fri 27 March 2026 | 51.69 (-2.6%) | 53.78 | 51.59 - 54.10 | 0.775 times | Fri 20 March 2026 | 53.07 (-1.98%) | 54.65 | 52.79 - 55.13 | 0.4518 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 59.22 and 62.09
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 59.923333333333 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 59.96 (2.02%) | 59.03 | 58.47 - 61.34 | 1.3176 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.4874 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9085 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.5442 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7104 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.8622 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7306 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.8401 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.8757 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.7233 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.5032 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 60.27 |
| 20 day DMA | 59.56 |
| 35 day DMA | 58.05 |
| 50 day DMA | 56.74 |
| 100 day DMA | 56.61 |
| 150 day DMA | 56.31 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 60.51 | 60.57 |
| 12 day EMA | 60.06 | 60.08 | 60.03 |
| 20 day EMA | 59.48 | 59.43 | 59.33 |
| 35 day EMA | 58.28 | 58.18 | 58.05 |
| 50 day EMA | 57.03 | 56.91 | 56.77 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 60.63 | 60.65 |
| 12 day SMA | 60.27 | 60.16 | 60.05 |
| 20 day SMA | 59.56 | 59.47 | 59.33 |
| 35 day SMA | 58.05 | 57.86 | 57.6 |
| 50 day SMA | 56.74 | 56.65 | 56.55 |
| 100 day SMA | 56.61 | 56.58 | 56.54 |
| 150 day SMA | 56.31 | 56.28 | 56.23 |
| 200 day SMA | 55.66 | 55.62 | 55.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.