Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 51.24 and 52.05
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 51.893333333333 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.69 (-1.82%) | 52.40 | 51.59 - 52.40 | 0.9511 times | Thu 26 March 2026 | 52.65 (-1.77%) | 53.21 | 52.61 - 53.43 | 0.8516 times | Wed 25 March 2026 | 53.60 (0.62%) | 53.79 | 53.40 - 53.90 | 2.1859 times | Tue 24 March 2026 | 53.27 (-0.49%) | 53.15 | 53.03 - 53.57 | 0.9596 times | Mon 23 March 2026 | 53.53 (0.87%) | 53.78 | 53.49 - 54.10 | 0.6933 times | Fri 20 March 2026 | 53.07 (-1.47%) | 53.78 | 52.79 - 53.78 | 1.5053 times | Thu 19 March 2026 | 53.86 (-1.75%) | 53.63 | 53.49 - 54.05 | 0.8212 times | Tue 17 March 2026 | 54.82 (0.2%) | 54.93 | 54.79 - 55.13 | 0.4961 times | Mon 16 March 2026 | 54.71 (1.05%) | 54.65 | 54.55 - 54.87 | 0.466 times | Fri 13 March 2026 | 54.14 (-0.62%) | 54.76 | 54.10 - 54.96 | 1.0699 times | Thu 12 March 2026 | 54.48 (-1.61%) | 54.95 | 54.48 - 54.95 | 0.6612 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 50.39 and 52.9
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 52.46 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.69 (-2.6%) | 53.78 | 51.59 - 54.10 | 0.9983 times | Fri 20 March 2026 | 53.07 (-1.98%) | 54.65 | 52.79 - 55.13 | 0.582 times | Fri 13 March 2026 | 54.14 (-1.67%) | 54.55 | 54.10 - 55.98 | 0.9278 times | Fri 06 March 2026 | 55.06 (-2.05%) | 55.55 | 54.85 - 56.39 | 0.6946 times | Fri 27 February 2026 | 56.21 (-0.53%) | 56.37 | 55.77 - 56.85 | 4.272 times | Fri 20 February 2026 | 56.51 (1.13%) | 55.78 | 55.48 - 56.54 | 0.4769 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 0.2125 times | Fri 13 February 2026 | 55.88 (-1.38%) | 56.55 | 55.68 - 57.14 | 0.5919 times | Fri 06 February 2026 | 56.66 (-0.21%) | 56.61 | 55.48 - 57.23 | 0.7202 times | Fri 30 January 2026 | 56.78 (0.19%) | 56.74 | 56.37 - 57.34 | 0.5238 times | Fri 23 January 2026 | 56.67 (-0.46%) | 56.61 | 55.65 - 57.05 | 1.3499 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 49.24 and 54.04
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 53.223333333333 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.69 (-8.04%) | 55.55 | 51.59 - 56.39 | 0.959 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.8785 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.8642 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.0489 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.8888 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.0219 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.0653 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.8798 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6122 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.7813 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.1341 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 53.77 |
| 20 day DMA | 54.57 |
| 35 day DMA | 55.33 |
| 50 day DMA | 55.72 |
| 100 day DMA | 55.89 |
| 150 day DMA | 55.42 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 53.31 | 53.64 |
| 12 day EMA | 53.62 | 53.97 | 54.21 |
| 20 day EMA | 54.23 | 54.5 | 54.7 |
| 35 day EMA | 54.92 | 55.11 | 55.26 |
| 50 day EMA | 55.55 | 55.71 | 55.83 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 53.22 | 53.47 |
| 12 day SMA | 53.77 | 54.08 | 54.32 |
| 20 day SMA | 54.57 | 54.81 | 55.02 |
| 35 day SMA | 55.33 | 55.44 | 55.54 |
| 50 day SMA | 55.72 | 55.82 | 55.91 |
| 100 day SMA | 55.89 | 55.94 | 55.98 |
| 150 day SMA | 55.42 | 55.42 | 55.42 |
| 200 day SMA | 54.38 | 54.37 | 54.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.