Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 60.56 and 61.37
| Daily Target 1 | 60.37 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 61.176666666667 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 61.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.14 (-0.02%) | 61.27 | 60.79 - 61.60 | 0.842 times | Wed 01 July 2026 | 61.15 (0%) | 61.03 | 60.91 - 61.42 | 0.89 times | Tue 30 June 2026 | 61.15 (0.72%) | 60.74 | 60.74 - 61.27 | 1.5255 times | Mon 29 June 2026 | 60.71 (1.47%) | 60.41 | 60.08 - 60.76 | 0.7459 times | Fri 26 June 2026 | 59.83 (-0.28%) | 59.71 | 59.71 - 60.31 | 0.6907 times | Thu 25 June 2026 | 60.00 (-0.12%) | 60.55 | 59.88 - 60.62 | 0.5946 times | Wed 24 June 2026 | 60.07 (-0.07%) | 60.26 | 59.96 - 60.66 | 1.3862 times | Tue 23 June 2026 | 60.11 (-1.33%) | 60.16 | 60.00 - 60.54 | 1.1202 times | Mon 22 June 2026 | 60.92 (-0.68%) | 61.23 | 60.83 - 61.40 | 1.5317 times | Thu 18 June 2026 | 61.34 (1.12%) | 61.43 | 61.09 - 61.43 | 0.673 times | Wed 17 June 2026 | 60.66 (-1.3%) | 61.51 | 60.54 - 61.59 | 0.8195 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 60.61 and 62.13
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 60.94 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.14 (2.19%) | 60.41 | 60.08 - 61.60 | 0.462 times | Fri 26 June 2026 | 59.83 (-2.46%) | 61.23 | 59.71 - 61.40 | 0.6144 times | Thu 18 June 2026 | 61.34 (1.09%) | 61.56 | 60.54 - 61.93 | 0.3834 times | Fri 12 June 2026 | 60.68 (0.53%) | 59.00 | 59.00 - 62.20 | 0.8995 times | Fri 05 June 2026 | 60.36 (-2.61%) | 61.91 | 60.28 - 62.23 | 0.5938 times | Fri 29 May 2026 | 61.98 (1.61%) | 61.33 | 61.26 - 62.12 | 0.8803 times | Fri 22 May 2026 | 61.00 (0.96%) | 60.51 | 59.83 - 61.25 | 0.5425 times | Fri 15 May 2026 | 60.42 (0.07%) | 60.31 | 59.90 - 61.34 | 4.4029 times | Fri 08 May 2026 | 60.38 (0.52%) | 59.52 | 59.52 - 60.42 | 0.5176 times | Wed 06 May 2026 | 60.07 (1.88%) | 58.85 | 58.47 - 60.11 | 0.7035 times | Fri 01 May 2026 | 58.96 (0.86%) | 58.46 | 57.97 - 59.32 | 3.4826 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 60.97 and 61.78
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 61.176666666667 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.14 (-0.02%) | 61.03 | 60.79 - 61.60 | 0.0446 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6141 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.6909 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.6065 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9812 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.6678 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7673 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9313 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7891 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.9073 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.9458 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.71 |
| 20 day DMA | 60.69 |
| 35 day DMA | 60.9 |
| 50 day DMA | 60.4 |
| 100 day DMA | 57.88 |
| 150 day DMA | 57.43 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.79 | 60.61 |
| 12 day EMA | 60.77 | 60.7 | 60.62 |
| 20 day EMA | 60.72 | 60.68 | 60.63 |
| 35 day EMA | 60.43 | 60.39 | 60.34 |
| 50 day EMA | 60.24 | 60.2 | 60.16 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.57 | 60.35 |
| 12 day SMA | 60.71 | 60.76 | 60.73 |
| 20 day SMA | 60.69 | 60.72 | 60.77 |
| 35 day SMA | 60.9 | 60.88 | 60.86 |
| 50 day SMA | 60.4 | 60.34 | 60.27 |
| 100 day SMA | 57.88 | 57.84 | 57.79 |
| 150 day SMA | 57.43 | 57.39 | 57.35 |
| 200 day SMA | 56.85 | 56.82 | 56.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.