Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 57.09 and 57.35
| Daily Target 1 | 56.88 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 57.143333333333 |
| Daily Target 4 | 57.29 |
| Daily Target 5 | 57.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.17 (0.4%) | 57.05 | 57.00 - 57.26 | 0.979 times | Mon 26 January 2026 | 56.94 (0.48%) | 56.74 | 56.74 - 57.05 | 0.3087 times | Fri 23 January 2026 | 56.67 (0.11%) | 56.55 | 56.52 - 56.75 | 0.4018 times | Thu 22 January 2026 | 56.61 (0.55%) | 57.05 | 56.48 - 57.05 | 1.9621 times | Wed 21 January 2026 | 56.30 (1.13%) | 55.82 | 55.74 - 56.55 | 0.7455 times | Tue 20 January 2026 | 55.67 (-2.21%) | 56.61 | 55.65 - 56.61 | 4.05 times | Fri 16 January 2026 | 56.93 (0.02%) | 57.06 | 56.86 - 57.06 | 0.2759 times | Thu 15 January 2026 | 56.92 (0.39%) | 57.15 | 56.88 - 57.19 | 0.3758 times | Wed 14 January 2026 | 56.70 (-0.74%) | 56.86 | 56.44 - 56.86 | 0.4822 times | Tue 13 January 2026 | 57.12 (-0.23%) | 57.25 | 56.91 - 57.25 | 0.419 times | Mon 12 January 2026 | 57.25 (0.23%) | 56.88 | 56.88 - 57.31 | 0.3769 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 56.96 and 57.48
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 57.056666666667 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.17 (0.88%) | 56.74 | 56.74 - 57.26 | 0.3469 times | Fri 23 January 2026 | 56.67 (-0.46%) | 56.61 | 55.65 - 57.05 | 1.9287 times | Fri 16 January 2026 | 56.93 (-0.33%) | 56.88 | 56.44 - 57.31 | 0.5199 times | Fri 09 January 2026 | 57.12 (1.55%) | 56.48 | 56.48 - 57.24 | 0.7841 times | Fri 02 January 2026 | 56.25 (-1.12%) | 56.69 | 56.00 - 56.79 | 0.846 times | Fri 26 December 2025 | 56.89 (1.19%) | 56.40 | 56.26 - 57.00 | 0.8773 times | Fri 19 December 2025 | 56.22 (0.16%) | 56.47 | 55.28 - 56.47 | 2.1278 times | Fri 12 December 2025 | 56.13 (-0.62%) | 56.51 | 55.99 - 56.75 | 0.5388 times | Fri 05 December 2025 | 56.48 (0.32%) | 55.97 | 55.95 - 56.80 | 0.7574 times | Fri 28 November 2025 | 56.30 (3.68%) | 54.57 | 54.56 - 56.32 | 1.2731 times | Fri 21 November 2025 | 54.30 (-1.84%) | 55.14 | 53.62 - 55.69 | 0.9737 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 56.41 and 58.07
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 56.71 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.17 (1.74%) | 56.50 | 55.65 - 57.31 | 0.8011 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.0772 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.9127 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.0495 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.094 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.9035 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6287 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8023 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.1646 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.5664 times | Mon 31 March 2025 | 45.75 (-6.17%) | 48.91 | 44.80 - 49.00 | 1.5673 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 56.78 |
| 20 day DMA | 56.72 |
| 35 day DMA | 56.55 |
| 50 day DMA | 56.19 |
| 100 day DMA | 55.55 |
| 150 day DMA | 54.33 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.69 | 56.56 |
| 12 day EMA | 56.75 | 56.67 | 56.62 |
| 20 day EMA | 56.66 | 56.61 | 56.57 |
| 35 day EMA | 56.45 | 56.41 | 56.38 |
| 50 day EMA | 56.22 | 56.18 | 56.15 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 56.44 | 56.44 |
| 12 day SMA | 56.78 | 56.75 | 56.74 |
| 20 day SMA | 56.72 | 56.71 | 56.7 |
| 35 day SMA | 56.55 | 56.52 | 56.5 |
| 50 day SMA | 56.19 | 56.17 | 56.16 |
| 100 day SMA | 55.55 | 55.51 | 55.47 |
| 150 day SMA | 54.33 | 54.28 | 54.22 |
| 200 day SMA | 52.46 | 52.39 | 52.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.