Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 62.45 and 62.91
| Daily Target 1 | 62.35 |
| Daily Target 2 | 62.55 |
| Daily Target 3 | 62.81 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 63.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.75 (-0.74%) | 62.91 | 62.61 - 63.07 | 2.2029 times | Fri 25 September 2026 | 63.22 (0.54%) | 63.03 | 62.87 - 63.27 | 0.7425 times | Thu 24 September 2026 | 62.88 (-0.08%) | 62.60 | 62.52 - 62.96 | 0.751 times | Wed 23 September 2026 | 62.93 (-0.77%) | 63.31 | 62.82 - 63.36 | 1.1667 times | Tue 22 September 2026 | 63.42 (-0.02%) | 63.52 | 63.33 - 63.59 | 1.5725 times | Mon 21 September 2026 | 63.43 (1.49%) | 62.77 | 62.77 - 63.52 | 0.4984 times | Fri 18 September 2026 | 62.50 (0.03%) | 62.55 | 62.31 - 62.55 | 0.4806 times | Thu 17 September 2026 | 62.48 (1.12%) | 62.57 | 62.27 - 62.57 | 0.5308 times | Wed 16 September 2026 | 61.79 (-0.32%) | 62.20 | 61.41 - 62.37 | 1.4942 times | Tue 15 September 2026 | 61.99 (-0.55%) | 62.29 | 61.94 - 62.29 | 0.5603 times | Mon 14 September 2026 | 62.33 (-0.38%) | 62.14 | 62.12 - 62.50 | 0.7623 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 62.45 and 62.91
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 62.81 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.75 (-0.74%) | 62.91 | 62.61 - 63.07 | 0.475 times | Fri 25 September 2026 | 63.22 (1.15%) | 62.77 | 62.52 - 63.59 | 1.0201 times | Fri 18 September 2026 | 62.50 (-0.11%) | 62.14 | 61.41 - 62.57 | 0.8254 times | Fri 11 September 2026 | 62.57 (-0.87%) | 63.00 | 61.97 - 63.11 | 1.3153 times | Fri 04 September 2026 | 63.12 (-0.02%) | 62.95 | 62.29 - 63.44 | 0.9014 times | Fri 28 August 2026 | 63.13 (0.67%) | 62.68 | 62.48 - 63.61 | 0.6503 times | Fri 21 August 2026 | 62.71 (-1.48%) | 63.65 | 62.40 - 63.69 | 0.7224 times | Fri 14 August 2026 | 63.65 (0.16%) | 63.48 | 63.16 - 63.96 | 0.4969 times | Fri 07 August 2026 | 63.55 (3.76%) | 61.51 | 61.51 - 63.77 | 1.4802 times | Fri 31 July 2026 | 61.25 (1.12%) | 61.11 | 59.89 - 61.44 | 2.1131 times | Fri 24 July 2026 | 60.57 (0%) | 60.49 | 60.45 - 60.95 | 0.0636 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 62.08 and 64.26
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.75 (-0.21%) | 62.50 | 61.41 - 63.59 | 0.5731 times | Mon 31 August 2026 | 62.88 (2.66%) | 61.51 | 61.51 - 63.96 | 0.4578 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.6684 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6172 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.6994 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.6146 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9862 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.6762 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7711 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.936 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7931 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.7 |
| 35 day DMA | 62.87 |
| 50 day DMA | 62.47 |
| 100 day DMA | 61.73 |
| 150 day DMA | 59.8 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 63.02 | 62.92 |
| 12 day EMA | 62.83 | 62.84 | 62.77 |
| 20 day EMA | 62.77 | 62.77 | 62.72 |
| 35 day EMA | 62.57 | 62.56 | 62.52 |
| 50 day EMA | 62.43 | 62.42 | 62.39 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63.18 | 63.03 |
| 12 day SMA | 62.69 | 62.64 | 62.57 |
| 20 day SMA | 62.7 | 62.72 | 62.72 |
| 35 day SMA | 62.87 | 62.89 | 62.89 |
| 50 day SMA | 62.47 | 62.44 | 62.39 |
| 100 day SMA | 61.73 | 61.7 | 61.67 |
| 150 day SMA | 59.8 | 59.76 | 59.71 |
| 200 day SMA | 58.98 | 58.95 | 58.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.