login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBlackstone

Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.21 and 41.29

Daily Target 1	41.2
Daily Target 2	41.22
Daily Target 3	41.276666666667
Daily Target 4	41.3
Daily Target 5	41.36

Daily price and volume Spdr Blackstone

Date	Closing	Open	Range	Volume
Mon 26 January 2026	41.25 (-0.15%)	41.32	41.25 - 41.33	0.8635 times
Fri 23 January 2026	41.31 (-0.12%)	41.36	41.31 - 41.36	0.8815 times
Thu 22 January 2026	41.36 (0.15%)	41.35	41.33 - 41.37	1.6991 times
Wed 21 January 2026	41.30 (-0.07%)	41.37	41.30 - 41.39	2.0789 times
Tue 20 January 2026	41.33 (-0.22%)	41.40	41.33 - 41.41	0.9597 times
Fri 16 January 2026	41.42 (0.02%)	41.41	41.39 - 41.44	1.11 times
Thu 15 January 2026	41.41 (0.05%)	41.42	41.39 - 41.42	0.8542 times
Wed 14 January 2026	41.39 (-0.07%)	41.41	41.38 - 41.43	0.7018 times
Tue 13 January 2026	41.42 (0%)	41.41	41.40 - 41.44	0.5296 times
Mon 12 January 2026	41.42 (0%)	41.41	41.40 - 41.43	0.3218 times
Fri 09 January 2026	41.42 (0.05%)	41.40	41.36 - 41.42	0.904 times

Daily chart SpdrBlackstone

Weekly price and charts SpdrBlackstone

Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.21 and 41.29

Weekly Target 1	41.2
Weekly Target 2	41.22
Weekly Target 3	41.276666666667
Weekly Target 4	41.3
Weekly Target 5	41.36

Weekly price and volumes for Spdr Blackstone

Date	Closing	Open	Range	Volume
Mon 26 January 2026	41.25 (-0.15%)	41.32	41.25 - 41.33	0.2152 times
Fri 23 January 2026	41.31 (-0.27%)	41.40	41.30 - 41.41	1.4006 times
Fri 16 January 2026	41.42 (0%)	41.41	41.38 - 41.44	0.8767 times
Fri 09 January 2026	41.42 (0.29%)	41.32	41.31 - 41.42	0.9606 times
Fri 02 January 2026	41.30 (0.22%)	41.23	41.19 - 41.31	0.5127 times
Fri 26 December 2025	41.21 (0.24%)	41.12	41.10 - 41.28	0.4459 times
Fri 19 December 2025	41.11 (-0.58%)	41.39	41.05 - 41.40	1.4875 times
Fri 12 December 2025	41.35 (0.07%)	41.33	41.32 - 41.43	1.5404 times
Fri 05 December 2025	41.32 (-0.41%)	41.21	41.16 - 41.36	1.3801 times
Fri 28 November 2025	41.49 (0.66%)	41.25	41.24 - 41.51	1.1803 times
Fri 21 November 2025	41.22 (-0.15%)	41.29	41.16 - 41.32	1.5781 times

weekly chart SpdrBlackstone

Monthly price and charts SpdrBlackstone

Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.16 and 41.35

Monthly Target 1	41.12
Monthly Target 2	41.19
Monthly Target 3	41.313333333333
Monthly Target 4	41.38
Monthly Target 5	41.5

Monthly price and volumes Spdr Blackstone

Date	Closing	Open	Range	Volume
Mon 26 January 2026	41.25 (-0.05%)	41.30	41.25 - 41.44	0.6344 times
Wed 31 December 2025	41.27 (-0.53%)	41.21	41.05 - 41.43	0.9053 times
Fri 28 November 2025	41.49 (-0.05%)	41.20	41.16 - 41.51	0.9183 times
Fri 31 October 2025	41.51 (-0.17%)	41.35	41.01 - 41.57	1.0123 times
Tue 30 September 2025	41.58 (-0.05%)	41.34	41.32 - 41.63	0.733 times
Fri 29 August 2025	41.60 (-0.12%)	41.36	41.28 - 41.62	0.4143 times
Thu 31 July 2025	41.65 (0.14%)	41.33	41.31 - 41.67	0.939 times
Mon 30 June 2025	41.59 (0.48%)	41.15	41.09 - 41.61	0.6317 times
Fri 30 May 2025	41.39 (1.5%)	40.59	40.51 - 41.40	1.0619 times
Wed 30 April 2025	40.78 (-0.85%)	40.86	39.08 - 40.88	2.7498 times
Mon 31 March 2025	41.13 (-1.37%)	41.48	41.02 - 41.49	1.7173 times

monthly chart SpdrBlackstone

Indicator Analysis of SpdrBlackstone

Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Blackstone SRLN

DMA (daily moving average) of Spdr Blackstone SRLN

DMA period	DMA value
5 day DMA	41.31
12 day DMA	41.37
20 day DMA	41.34
35 day DMA	41.31
50 day DMA	41.3
100 day DMA	41.35
150 day DMA	41.4
200 day DMA	41.27

EMA (exponential moving average) of Spdr Blackstone SRLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.31	41.34	41.35
12 day EMA	41.33	41.35	41.36
20 day EMA	41.34	41.35	41.35
35 day EMA	41.33	41.34	41.34
50 day EMA	41.3	41.3	41.3

SMA (simple moving average) of Spdr Blackstone SRLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.31	41.34	41.36
12 day SMA	41.37	41.38	41.38
20 day SMA	41.34	41.34	41.33
35 day SMA	41.31	41.31	41.31
50 day SMA	41.3	41.3	41.3
100 day SMA	41.35	41.35	41.35
150 day SMA	41.4	41.4	41.4
200 day SMA	41.27	41.27	41.26

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme