Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 39.93 and 40.14
| Daily Target 1 | 39.76 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 39.966666666667 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.18 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.03 (0.15%) | 39.92 | 39.83 - 40.04 | 0.9238 times | Wed 01 April 2026 | 39.97 (-0.42%) | 39.93 | 39.87 - 40.01 | 0.7655 times | Tue 31 March 2026 | 40.14 (0.55%) | 40.02 | 39.97 - 40.19 | 1.56 times | Mon 30 March 2026 | 39.92 (0.03%) | 39.93 | 39.88 - 40.02 | 1.1783 times | Fri 27 March 2026 | 39.91 (-0.57%) | 40.10 | 39.88 - 40.11 | 0.914 times | Thu 26 March 2026 | 40.14 (-0.22%) | 40.18 | 40.12 - 40.25 | 0.6936 times | Wed 25 March 2026 | 40.23 (0.22%) | 40.16 | 40.14 - 40.25 | 0.7901 times | Tue 24 March 2026 | 40.14 (-0.22%) | 40.21 | 40.13 - 40.24 | 0.7911 times | Mon 23 March 2026 | 40.23 (0.47%) | 40.07 | 40.00 - 40.27 | 1.2898 times | Fri 20 March 2026 | 40.04 (-0.15%) | 40.10 | 40.00 - 40.12 | 1.0937 times | Thu 19 March 2026 | 40.10 (-0.15%) | 40.04 | 40.02 - 40.15 | 0.5446 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 39.93 and 40.29
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.03 (0.3%) | 39.93 | 39.83 - 40.19 | 0.8337 times | Fri 27 March 2026 | 39.91 (-0.32%) | 40.07 | 39.88 - 40.27 | 0.8433 times | Fri 20 March 2026 | 40.04 (0.25%) | 39.99 | 39.96 - 40.17 | 0.7593 times | Fri 13 March 2026 | 39.94 (0.45%) | 39.48 | 39.48 - 40.18 | 1.1749 times | Fri 06 March 2026 | 39.76 (-0.33%) | 39.45 | 39.39 - 40.15 | 1.754 times | Fri 27 February 2026 | 39.89 (-1.8%) | 40.60 | 39.84 - 40.64 | 1.5281 times | Fri 20 February 2026 | 40.62 (0%) | 40.59 | 40.59 - 40.70 | 0.4858 times | Fri 13 February 2026 | 40.62 (0%) | 40.59 | 40.57 - 40.65 | 0.1302 times | Fri 13 February 2026 | 40.62 (-0.2%) | 40.65 | 40.55 - 40.76 | 0.9277 times | Fri 06 February 2026 | 40.70 (-0.63%) | 40.85 | 40.54 - 40.91 | 1.5628 times | Fri 30 January 2026 | 40.96 (-0.85%) | 41.32 | 40.93 - 41.33 | 1.0691 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 39.93 and 40.14
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.03 (-0.27%) | 39.93 | 39.83 - 40.04 | 0.1182 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 1.8757 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.7224 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.0338 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9655 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9794 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0796 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7818 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.4419 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 1.0015 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.6738 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.39 |
| 100 day DMA | 40.84 |
| 150 day DMA | 41.03 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.03 | 40.06 |
| 12 day EMA | 40.05 | 40.05 | 40.07 |
| 20 day EMA | 40.1 | 40.11 | 40.12 |
| 35 day EMA | 40.27 | 40.28 | 40.3 |
| 50 day EMA | 40.44 | 40.46 | 40.48 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.02 | 40.07 |
| 12 day SMA | 40.08 | 40.08 | 40.08 |
| 20 day SMA | 40.05 | 40.05 | 40.03 |
| 35 day SMA | 40.15 | 40.17 | 40.19 |
| 50 day SMA | 40.39 | 40.41 | 40.44 |
| 100 day SMA | 40.84 | 40.86 | 40.87 |
| 150 day SMA | 41.03 | 41.04 | 41.05 |
| 200 day SMA | 41.14 | 41.15 | 41.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.