SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.46 and 41.49
Daily Target 1 | 41.44 |
Daily Target 2 | 41.45 |
Daily Target 3 | 41.466666666667 |
Daily Target 4 | 41.48 |
Daily Target 5 | 41.5 |
Daily price and volume Spdr Blackstone
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.47 (0%) | 41.46 | 41.45 - 41.48 | 0.8176 times | Mon 18 August 2025 | 41.47 (0.07%) | 41.46 | 41.46 - 41.48 | 1.1149 times | Fri 15 August 2025 | 41.44 (-0.02%) | 41.47 | 41.43 - 41.47 | 0.404 times | Thu 14 August 2025 | 41.45 (0%) | 41.42 | 41.42 - 41.46 | 1.7171 times | Wed 13 August 2025 | 41.45 (0.07%) | 41.45 | 41.41 - 41.46 | 1.2849 times | Tue 12 August 2025 | 41.42 (0.1%) | 41.40 | 41.38 - 41.42 | 0.8796 times | Mon 11 August 2025 | 41.38 (-0.12%) | 41.43 | 41.37 - 41.43 | 0.7611 times | Fri 08 August 2025 | 41.43 (0%) | 41.45 | 41.43 - 41.45 | 0.8438 times | Thu 07 August 2025 | 41.43 (0.05%) | 41.43 | 41.41 - 41.44 | 0.8303 times | Wed 06 August 2025 | 41.41 (0.1%) | 41.39 | 41.37 - 41.42 | 1.3467 times | Tue 05 August 2025 | 41.37 (0.22%) | 41.38 | 41.35 - 41.39 | 0.8032 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.46 and 41.49
Weekly Target 1 | 41.44 |
Weekly Target 2 | 41.45 |
Weekly Target 3 | 41.466666666667 |
Weekly Target 4 | 41.48 |
Weekly Target 5 | 41.5 |
Weekly price and volumes for Spdr Blackstone
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.47 (0.07%) | 41.46 | 41.45 - 41.48 | 0.2241 times | Fri 15 August 2025 | 41.44 (0.02%) | 41.43 | 41.37 - 41.47 | 0.5853 times | Fri 08 August 2025 | 41.43 (0.36%) | 41.38 | 41.35 - 41.45 | 0.4435 times | Fri 01 August 2025 | 41.28 (-0.79%) | 41.64 | 41.28 - 41.67 | 1.823 times | Fri 25 July 2025 | 41.61 (0.1%) | 41.58 | 41.56 - 41.66 | 1.0773 times | Fri 18 July 2025 | 41.57 (0.12%) | 41.52 | 41.48 - 41.58 | 1.3728 times | Fri 11 July 2025 | 41.52 (0.14%) | 41.46 | 41.38 - 41.53 | 1.6004 times | Thu 03 July 2025 | 41.46 (-0.24%) | 41.59 | 41.31 - 41.61 | 1.1322 times | Fri 27 June 2025 | 41.56 (0.68%) | 41.29 | 41.26 - 41.57 | 1.2702 times | Fri 20 June 2025 | 41.28 (0.24%) | 41.23 | 41.20 - 41.28 | 0.4712 times | Fri 13 June 2025 | 41.18 (-0.02%) | 41.22 | 41.15 - 41.34 | 0.8222 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.38 and 41.58
Monthly Target 1 | 41.21 |
Monthly Target 2 | 41.34 |
Monthly Target 3 | 41.41 |
Monthly Target 4 | 41.54 |
Monthly Target 5 | 41.61 |
Monthly price and volumes Spdr Blackstone
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.47 (-0.43%) | 41.36 | 41.28 - 41.48 | 0.2076 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 0.8224 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.5532 times | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 0.93 times | Wed 30 April 2025 | 40.78 (-0.85%) | 40.86 | 39.08 - 40.88 | 2.4083 times | Mon 31 March 2025 | 41.13 (-1.37%) | 41.48 | 41.02 - 41.49 | 1.504 times | Fri 28 February 2025 | 41.70 (-0.62%) | 41.66 | 41.62 - 41.80 | 0.9259 times | Fri 31 January 2025 | 41.96 (0.55%) | 41.77 | 41.72 - 42.03 | 1.097 times | Tue 31 December 2024 | 41.73 (-0.55%) | 41.91 | 41.54 - 42.02 | 0.5458 times | Tue 26 November 2024 | 41.96 (0.29%) | 41.60 | 41.60 - 42.04 | 1.0058 times | Thu 31 October 2024 | 41.84 (0.19%) | 41.49 | 41.46 - 41.98 | 0.9662 times |
Indicator Analysis of SpdrBlackstone
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBlackstone in short term but the sell signal is initial and weak.
SpdrBlackstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBlackstone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrBlackstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.
SpdrBlackstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
DMA period | DMA value |
5 day DMA | 41.46 |
12 day DMA | 41.42 |
20 day DMA | 41.5 |
35 day DMA | 41.5 |
50 day DMA | 41.43 |
100 day DMA | 41.09 |
150 day DMA | 41.26 |
200 day DMA | 41.41 |
EMA (exponential moving average) of Spdr Blackstone SRLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.46 | 41.45 | 41.44 |
12 day EMA | 41.45 | 41.45 | 41.45 |
20 day EMA | 41.47 | 41.47 | 41.47 |
35 day EMA | 41.44 | 41.44 | 41.44 |
50 day EMA | 41.41 | 41.41 | 41.41 |
SMA (simple moving average) of Spdr Blackstone SRLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.46 | 41.45 | 41.43 |
12 day SMA | 41.42 | 41.43 | 41.44 |
20 day SMA | 41.5 | 41.51 | 41.51 |
35 day SMA | 41.5 | 41.5 | 41.5 |
50 day SMA | 41.43 | 41.43 | 41.42 |
100 day SMA | 41.09 | 41.09 | 41.09 |
150 day SMA | 41.26 | 41.26 | 41.26 |
200 day SMA | 41.41 | 41.41 | 41.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.