Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.46 and 40.56
| Daily Target 1 | 40.41 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 40.51 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 40.61 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.51 (0.02%) | 40.51 | 40.46 - 40.56 | 0.5591 times | Tue 19 May 2026 | 40.50 (-0.02%) | 40.52 | 40.46 - 40.54 | 1.6079 times | Mon 18 May 2026 | 40.51 (-0.02%) | 40.52 | 40.48 - 40.56 | 1.7652 times | Fri 15 May 2026 | 40.52 (-0.17%) | 40.59 | 40.46 - 40.59 | 1.6616 times | Thu 14 May 2026 | 40.59 (0%) | 40.59 | 40.58 - 40.62 | 0.4726 times | Wed 13 May 2026 | 40.59 (0%) | 40.55 | 40.53 - 40.61 | 0.729 times | Tue 12 May 2026 | 40.59 (0%) | 40.62 | 40.53 - 40.64 | 1.2603 times | Mon 11 May 2026 | 40.59 (0.02%) | 40.60 | 40.58 - 40.65 | 0.4466 times | Fri 08 May 2026 | 40.58 (0.1%) | 40.60 | 40.57 - 40.61 | 0.604 times | Thu 07 May 2026 | 40.54 (0.05%) | 40.58 | 40.53 - 40.60 | 0.8936 times | Wed 06 May 2026 | 40.52 (-0.02%) | 40.54 | 40.49 - 40.57 | 1.4336 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.44 and 40.54
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.51 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.51 (-0.02%) | 40.52 | 40.46 - 40.56 | 0.5973 times | Fri 15 May 2026 | 40.52 (-0.15%) | 40.60 | 40.46 - 40.65 | 0.6942 times | Fri 08 May 2026 | 40.58 (0.12%) | 40.54 | 40.49 - 40.61 | 0.4453 times | Wed 06 May 2026 | 40.53 (0.12%) | 40.48 | 40.43 - 40.57 | 0.5279 times | Fri 01 May 2026 | 40.48 (0.12%) | 40.45 | 40.42 - 40.63 | 0.5299 times | Fri 24 April 2026 | 40.43 (-0.22%) | 40.50 | 40.37 - 40.60 | 0.7219 times | Fri 17 April 2026 | 40.52 (0.92%) | 40.17 | 40.04 - 40.55 | 1.5768 times | Fri 10 April 2026 | 40.15 (0.3%) | 40.03 | 39.90 - 40.30 | 1.5261 times | Thu 02 April 2026 | 40.03 (0.3%) | 39.93 | 39.83 - 40.19 | 1.6806 times | Fri 27 March 2026 | 39.91 (-0.32%) | 40.07 | 39.88 - 40.27 | 1.7 times | Fri 20 March 2026 | 40.04 (0.25%) | 39.99 | 39.96 - 40.17 | 1.5305 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.47 and 40.7
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.51 (-0.22%) | 40.42 | 40.42 - 40.65 | 0.4426 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 0.8673 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 1.8356 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.6855 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.0117 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9448 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9584 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0565 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7651 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.4324 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 0.9801 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.56 |
| 150 day DMA | 40.81 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.53 | 40.54 |
| 12 day EMA | 40.53 | 40.53 | 40.54 |
| 20 day EMA | 40.49 | 40.49 | 40.49 |
| 35 day EMA | 40.41 | 40.4 | 40.39 |
| 50 day EMA | 40.32 | 40.31 | 40.3 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.54 | 40.56 |
| 12 day SMA | 40.55 | 40.54 | 40.54 |
| 20 day SMA | 40.53 | 40.53 | 40.53 |
| 35 day SMA | 40.43 | 40.42 | 40.41 |
| 50 day SMA | 40.32 | 40.32 | 40.31 |
| 100 day SMA | 40.56 | 40.57 | 40.58 |
| 150 day SMA | 40.81 | 40.81 | 40.81 |
| 200 day SMA | 40.97 | 40.97 | 40.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.