Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBlackstone

Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.46 and 41.49

Daily Target 141.44
Daily Target 241.45
Daily Target 341.466666666667
Daily Target 441.48
Daily Target 541.5

Daily price and volume Spdr Blackstone

Date Closing Open Range Volume
Tue 19 August 2025 41.47 (0%) 41.46 41.45 - 41.48 0.8176 times
Mon 18 August 2025 41.47 (0.07%) 41.46 41.46 - 41.48 1.1149 times
Fri 15 August 2025 41.44 (-0.02%) 41.47 41.43 - 41.47 0.404 times
Thu 14 August 2025 41.45 (0%) 41.42 41.42 - 41.46 1.7171 times
Wed 13 August 2025 41.45 (0.07%) 41.45 41.41 - 41.46 1.2849 times
Tue 12 August 2025 41.42 (0.1%) 41.40 41.38 - 41.42 0.8796 times
Mon 11 August 2025 41.38 (-0.12%) 41.43 41.37 - 41.43 0.7611 times
Fri 08 August 2025 41.43 (0%) 41.45 41.43 - 41.45 0.8438 times
Thu 07 August 2025 41.43 (0.05%) 41.43 41.41 - 41.44 0.8303 times
Wed 06 August 2025 41.41 (0.1%) 41.39 41.37 - 41.42 1.3467 times
Tue 05 August 2025 41.37 (0.22%) 41.38 41.35 - 41.39 0.8032 times

 Daily chart SpdrBlackstone

Weekly price and charts SpdrBlackstone

Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.46 and 41.49

Weekly Target 141.44
Weekly Target 241.45
Weekly Target 341.466666666667
Weekly Target 441.48
Weekly Target 541.5

Weekly price and volumes for Spdr Blackstone

Date Closing Open Range Volume
Tue 19 August 2025 41.47 (0.07%) 41.46 41.45 - 41.48 0.2241 times
Fri 15 August 2025 41.44 (0.02%) 41.43 41.37 - 41.47 0.5853 times
Fri 08 August 2025 41.43 (0.36%) 41.38 41.35 - 41.45 0.4435 times
Fri 01 August 2025 41.28 (-0.79%) 41.64 41.28 - 41.67 1.823 times
Fri 25 July 2025 41.61 (0.1%) 41.58 41.56 - 41.66 1.0773 times
Fri 18 July 2025 41.57 (0.12%) 41.52 41.48 - 41.58 1.3728 times
Fri 11 July 2025 41.52 (0.14%) 41.46 41.38 - 41.53 1.6004 times
Thu 03 July 2025 41.46 (-0.24%) 41.59 41.31 - 41.61 1.1322 times
Fri 27 June 2025 41.56 (0.68%) 41.29 41.26 - 41.57 1.2702 times
Fri 20 June 2025 41.28 (0.24%) 41.23 41.20 - 41.28 0.4712 times
Fri 13 June 2025 41.18 (-0.02%) 41.22 41.15 - 41.34 0.8222 times

 weekly chart SpdrBlackstone

Monthly price and charts SpdrBlackstone

Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.38 and 41.58

Monthly Target 141.21
Monthly Target 241.34
Monthly Target 341.41
Monthly Target 441.54
Monthly Target 541.61

Monthly price and volumes Spdr Blackstone

Date Closing Open Range Volume
Tue 19 August 2025 41.47 (-0.43%) 41.36 41.28 - 41.48 0.2076 times
Thu 31 July 2025 41.65 (0.14%) 41.33 41.31 - 41.67 0.8224 times
Mon 30 June 2025 41.59 (0.48%) 41.15 41.09 - 41.61 0.5532 times
Fri 30 May 2025 41.39 (1.5%) 40.59 40.51 - 41.40 0.93 times
Wed 30 April 2025 40.78 (-0.85%) 40.86 39.08 - 40.88 2.4083 times
Mon 31 March 2025 41.13 (-1.37%) 41.48 41.02 - 41.49 1.504 times
Fri 28 February 2025 41.70 (-0.62%) 41.66 41.62 - 41.80 0.9259 times
Fri 31 January 2025 41.96 (0.55%) 41.77 41.72 - 42.03 1.097 times
Tue 31 December 2024 41.73 (-0.55%) 41.91 41.54 - 42.02 0.5458 times
Tue 26 November 2024 41.96 (0.29%) 41.60 41.60 - 42.04 1.0058 times
Thu 31 October 2024 41.84 (0.19%) 41.49 41.46 - 41.98 0.9662 times

 monthly chart SpdrBlackstone

Indicator Analysis of SpdrBlackstone

Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Blackstone SRLN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrBlackstone (SRLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrBlackstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrBlackstone in short term but the sell signal is initial and weak.

SpdrBlackstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrBlackstone in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrBlackstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.44 and SpdrBlackstone SRLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrBlackstone SRLN stock. Volume based technical analysis of SpdrBlackstone SRLN stock is negative.

SpdrBlackstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Blackstone SRLN

DMA (daily moving average) of Spdr Blackstone SRLN

DMA period DMA value
5 day DMA 41.46
12 day DMA 41.42
20 day DMA 41.5
35 day DMA 41.5
50 day DMA 41.43
100 day DMA 41.09
150 day DMA 41.26
200 day DMA 41.41

EMA (exponential moving average) of Spdr Blackstone SRLN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4641.4541.44
12 day EMA41.4541.4541.45
20 day EMA41.4741.4741.47
35 day EMA41.4441.4441.44
50 day EMA41.4141.4141.41

SMA (simple moving average) of Spdr Blackstone SRLN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4641.4541.43
12 day SMA41.4241.4341.44
20 day SMA41.541.5141.51
35 day SMA41.541.541.5
50 day SMA41.4341.4341.42
100 day SMA41.0941.0941.09
150 day SMA41.2641.2641.26
200 day SMA41.4141.4141.41
Back to top | Use Dark Theme