Login or Join
HomepagePacerBenchmark SRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark SRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark SRVR are 30.36 and 31.05
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.52 |
| Daily Target 3 | 30.89 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.58 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.84 (-2.03%) | 31.19 | 30.57 - 31.26 | 0.7272 times | Thu 29 January 2026 | 31.48 (0.58%) | 31.45 | 30.98 - 31.50 | 0.7639 times | Wed 28 January 2026 | 31.30 (0.51%) | 31.14 | 31.09 - 31.42 | 0.9689 times | Tue 27 January 2026 | 31.14 (0.97%) | 30.88 | 30.69 - 31.19 | 1.1481 times | Mon 26 January 2026 | 30.84 (0.33%) | 30.91 | 30.82 - 31.10 | 0.8468 times | Fri 23 January 2026 | 30.74 (0.46%) | 30.66 | 30.47 - 30.89 | 0.6764 times | Thu 22 January 2026 | 30.60 (0.07%) | 30.66 | 30.54 - 30.88 | 0.6905 times | Wed 21 January 2026 | 30.58 (0.92%) | 30.61 | 30.20 - 30.76 | 1.1046 times | Tue 20 January 2026 | 30.30 (-1.81%) | 30.44 | 30.24 - 30.81 | 2.0113 times | Fri 16 January 2026 | 30.86 (0.88%) | 30.63 | 30.55 - 30.98 | 1.0625 times | Thu 15 January 2026 | 30.59 (0.89%) | 30.14 | 30.13 - 30.78 | 30.9205 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark SRVR are 30.24 and 31.17
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 30.97 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.84 (0.33%) | 30.91 | 30.57 - 31.50 | 0.489 times | Fri 23 January 2026 | 30.74 (-0.39%) | 30.44 | 30.20 - 30.89 | 0.492 times | Fri 16 January 2026 | 30.86 (4.26%) | 29.70 | 29.61 - 30.98 | 3.8071 times | Fri 09 January 2026 | 29.60 (2%) | 29.14 | 28.89 - 29.73 | 0.615 times | Fri 02 January 2026 | 29.02 (-0.45%) | 29.08 | 28.62 - 29.32 | 0.4877 times | Fri 26 December 2025 | 29.15 (1.64%) | 28.76 | 28.69 - 29.17 | 0.5818 times | Fri 19 December 2025 | 28.68 (-2.48%) | 29.52 | 28.45 - 29.52 | 0.7778 times | Fri 12 December 2025 | 29.41 (-0.47%) | 29.60 | 29.10 - 29.93 | 0.5009 times | Fri 05 December 2025 | 29.55 (0.82%) | 29.08 | 28.59 - 29.70 | 1.6907 times | Fri 28 November 2025 | 29.31 (1.98%) | 28.76 | 28.59 - 29.39 | 0.5581 times | Fri 21 November 2025 | 28.74 (-1.74%) | 29.27 | 28.45 - 29.33 | 0.9347 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark SRVR are 29.76 and 32.58
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 30.34 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.84 (7.72%) | 28.83 | 28.68 - 31.50 | 2.1633 times | Wed 31 December 2025 | 28.63 (-2.32%) | 29.08 | 28.45 - 29.93 | 1.5549 times | Fri 28 November 2025 | 29.31 (-6%) | 30.91 | 28.45 - 32.49 | 1.0572 times | Fri 31 October 2025 | 31.18 (-1.58%) | 31.71 | 30.85 - 32.23 | 0.5461 times | Tue 30 September 2025 | 31.68 (0.13%) | 31.14 | 30.24 - 32.12 | 0.8978 times | Fri 29 August 2025 | 31.64 (-0.66%) | 31.86 | 30.89 - 32.07 | 0.7061 times | Thu 31 July 2025 | 31.85 (-1.45%) | 32.36 | 31.80 - 33.67 | 0.6894 times | Mon 30 June 2025 | 32.32 (3.03%) | 31.23 | 30.98 - 32.94 | 0.436 times | Fri 30 May 2025 | 31.37 (1.85%) | 30.98 | 30.57 - 31.95 | 0.5481 times | Wed 30 April 2025 | 30.80 (4.94%) | 29.44 | 26.00 - 30.83 | 1.401 times | Mon 31 March 2025 | 29.35 (-5.54%) | 31.10 | 28.93 - 31.60 | 0.6716 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark SRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark SRVR
DMA (daily moving average) of Pacer Benchmark SRVR
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.28 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.54 |
| 100 day DMA | 30.38 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Pacer Benchmark SRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.15 | 30.98 |
| 12 day EMA | 30.74 | 30.72 | 30.58 |
| 20 day EMA | 30.41 | 30.37 | 30.25 |
| 35 day EMA | 30.07 | 30.02 | 29.93 |
| 50 day EMA | 29.71 | 29.66 | 29.59 |
SMA (simple moving average) of Pacer Benchmark SRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.1 | 30.92 |
| 12 day SMA | 30.8 | 30.74 | 30.61 |
| 20 day SMA | 30.28 | 30.17 | 30.03 |
| 35 day SMA | 29.76 | 29.72 | 29.67 |
| 50 day SMA | 29.54 | 29.51 | 29.46 |
| 100 day SMA | 30.38 | 30.38 | 30.39 |
| 150 day SMA | 30.92 | 30.93 | 30.93 |
| 200 day SMA | 30.87 | 30.86 | 30.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.