UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 14.02 and 15.24

Daily Target 113.72
Daily Target 214.32
Daily Target 314.94
Daily Target 415.54
Daily Target 516.16

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 19 May 2026 14.92 (1.98%) 14.95 14.34 - 15.56 1.3077 times
Mon 18 May 2026 14.63 (3.1%) 13.69 13.65 - 15.13 1.2764 times
Fri 15 May 2026 14.19 (8.65%) 13.83 13.62 - 14.22 1.3125 times
Thu 14 May 2026 13.06 (-5.02%) 13.71 12.91 - 13.80 0.7172 times
Wed 13 May 2026 13.75 (-3.64%) 13.75 13.54 - 14.33 0.657 times
Tue 12 May 2026 14.27 (3.18%) 14.05 13.82 - 15.07 1.2598 times
Mon 11 May 2026 13.83 (-3.96%) 14.31 13.63 - 14.31 0.9897 times
Fri 08 May 2026 14.40 (-8.98%) 15.34 14.33 - 15.34 0.8777 times
Thu 07 May 2026 15.82 (1.87%) 15.77 15.18 - 16.05 0.6724 times
Wed 06 May 2026 15.53 (-0.06%) 16.30 15.51 - 16.58 0.9295 times
Wed 06 May 2026 15.54 (-9.55%) 16.30 15.51 - 16.58 1.1012 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 14.29 and 16.2

Weekly Target 112.8
Weekly Target 213.86
Weekly Target 314.71
Weekly Target 415.77
Weekly Target 516.62

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 19 May 2026 14.92 (5.14%) 13.69 13.65 - 15.56 1.0616 times
Fri 15 May 2026 14.19 (-1.46%) 14.31 12.91 - 15.07 2.0279 times
Fri 08 May 2026 14.40 (-7.34%) 16.30 14.33 - 16.58 1.0187 times
Wed 06 May 2026 15.54 (-13.18%) 17.88 15.51 - 18.44 0.7682 times
Fri 01 May 2026 17.90 (2.64%) 17.80 16.94 - 18.58 1.0655 times
Fri 24 April 2026 17.44 (-12.05%) 20.08 17.16 - 20.53 1.1168 times
Fri 17 April 2026 19.83 (-13.59%) 23.44 19.82 - 23.44 1.0264 times
Fri 10 April 2026 22.95 (-19.42%) 28.00 22.49 - 28.86 0.786 times
Thu 02 April 2026 28.48 (-11.08%) 32.67 28.24 - 34.13 0.5567 times
Fri 27 March 2026 32.03 (6.2%) 28.94 27.63 - 32.21 0.5722 times
Fri 20 March 2026 30.16 (4.29%) 27.74 26.81 - 30.50 0.2747 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 11.15 and 16.68

Monthly Target 19.89
Monthly Target 212.41
Monthly Target 315.423333333333
Monthly Target 417.94
Monthly Target 520.95

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 19 May 2026 14.92 (-17.07%) 18.00 12.91 - 18.44 1.5172 times
Thu 30 April 2026 17.99 (-40.01%) 29.40 16.94 - 30.94 1.2213 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.7356 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.7986 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.3558 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2106 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 1.6733 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.0765 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.2581 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.1528 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 0.7199 times

monthly chart UltrashortSemiconductors

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.76
20 day DMA 16
35 day DMA 19.11
50 day DMA 22.15
100 day DMA 25.16
150 day DMA 23.33
200 day DMA 20.04

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.2414.05
12 day EMA15.0815.1115.2
20 day EMA16.3216.4716.66
35 day EMA19.0419.2819.55
50 day EMA21.8922.1722.48

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1113.9813.82
12 day SMA14.7615.0115.29
20 day SMA1616.2116.48
35 day SMA19.1119.5420.08
50 day SMA22.1522.4122.72
100 day SMA25.1625.3125.46
150 day SMA23.3323.2923.25
200 day SMA20.0420.0320.01
Back to top | Use Dark Theme