UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 12.7 and 14.4

Daily Target 1	11.35
Daily Target 2	12.35
Daily Target 3	13.05
Daily Target 4	14.05
Daily Target 5	14.75

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Thu 02 July 2026	13.35 (7.4%)	12.67	12.05 - 13.75	1.328 times
Wed 01 July 2026	12.43 (9.42%)	11.60	11.54 - 12.43	0.9187 times
Tue 30 June 2026	11.36 (-6.58%)	12.10	11.26 - 12.14	0.5761 times
Mon 29 June 2026	12.16 (-5.88%)	12.32	12.12 - 13.55	0.7408 times
Fri 26 June 2026	12.92 (8.48%)	12.47	12.28 - 12.98	1.0554 times
Thu 25 June 2026	11.91 (-4.95%)	11.64	11.31 - 12.80	1.1047 times
Wed 24 June 2026	12.53 (0.32%)	12.16	12.06 - 13.04	0.9158 times
Tue 23 June 2026	12.49 (12.02%)	12.32	12.01 - 12.60	1.1846 times
Mon 22 June 2026	11.15 (-1.33%)	10.94	10.91 - 11.32	0.7023 times
Thu 18 June 2026	11.30 (-9.89%)	12.08	11.22 - 12.10	1.4736 times
Wed 17 June 2026	12.54 (-1.42%)	12.22	11.87 - 12.61	0.8364 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 12.31 and 14.8

Weekly Target 1	10.3
Weekly Target 2	11.82
Weekly Target 3	12.786666666667
Weekly Target 4	14.31
Weekly Target 5	15.28

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Thu 02 July 2026	13.35 (3.33%)	12.32	11.26 - 13.75	0.9487 times
Fri 26 June 2026	12.92 (14.34%)	10.94	10.91 - 13.04	1.3211 times
Thu 18 June 2026	11.30 (-12.4%)	11.83	11.22 - 12.73	1.0155 times
Fri 12 June 2026	12.90 (-11.4%)	13.85	12.67 - 15.20	2.0712 times
Fri 05 June 2026	14.56 (10.81%)	12.59	11.42 - 14.59	1.4507 times
Fri 29 May 2026	13.14 (-7.33%)	13.67	12.60 - 13.90	0.8131 times
Fri 22 May 2026	14.18 (-0.07%)	13.69	13.65 - 15.56	0.7888 times
Fri 15 May 2026	14.19 (-1.46%)	14.31	12.91 - 15.07	0.8457 times
Fri 08 May 2026	14.40 (-7.34%)	16.30	14.33 - 16.58	0.4248 times
Wed 06 May 2026	15.54 (-13.18%)	17.88	15.51 - 18.44	0.3204 times
Fri 01 May 2026	17.90 (2.64%)	17.80	16.94 - 18.58	0.4443 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 12.45 and 14.66

Monthly Target 1	10.67
Monthly Target 2	12.01
Monthly Target 3	12.88
Monthly Target 4	14.22
Monthly Target 5	15.09

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Thu 02 July 2026	13.35 (17.52%)	11.60	11.54 - 13.75	0.3249 times
Tue 30 June 2026	11.36 (-13.55%)	12.59	10.91 - 15.20	3.3733 times
Fri 29 May 2026	13.14 (-26.96%)	18.00	12.60 - 18.44	1.7638 times
Thu 30 April 2026	17.99 (-40.01%)	29.40	16.94 - 30.94	0.9128 times
Tue 31 March 2026	29.99 (4.49%)	29.83	26.49 - 34.13	0.5498 times
Fri 27 February 2026	28.70 (5.98%)	27.81	24.71 - 32.50	0.5969 times
Fri 30 January 2026	27.08 (-11.59%)	29.49	25.67 - 30.26	0.2659 times
Wed 31 December 2025	30.63 (-4.04%)	32.71	29.05 - 36.61	0.1574 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	1.2506 times
Fri 31 October 2025	7.27 (-21.32%)	9.32	6.76 - 9.41	0.8046 times
Tue 30 September 2025	9.24 (-17.2%)	11.78	9.21 - 11.88	0.9403 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	12.44
12 day DMA	12.24
20 day DMA	12.67
35 day DMA	13.01
50 day DMA	14.1
100 day DMA	20.4
150 day DMA	23.58
200 day DMA	20.36

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.54	12.14	11.99
12 day EMA	12.45	12.29	12.27
20 day EMA	12.7	12.63	12.65
35 day EMA	13.56	13.57	13.64
50 day EMA	14.41	14.45	14.53

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.44	12.16	12.18
12 day SMA	12.24	12.1	12.14
20 day SMA	12.67	12.6	12.56
35 day SMA	13.01	13.03	13.07
50 day SMA	14.1	14.21	14.36
100 day SMA	20.4	20.53	20.68
150 day SMA	23.58	23.71	23.85
200 day SMA	20.36	20.34	20.33