UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 27.79 and 28.36

Daily Target 1	27.61
Daily Target 2	27.96
Daily Target 3	28.183333333333
Daily Target 4	28.53
Daily Target 5	28.75

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Mon 26 January 2026	28.30 (0.89%)	28.40	27.84 - 28.41	0.3517 times
Fri 23 January 2026	28.05 (-0.04%)	28.10	27.88 - 28.84	0.496 times
Thu 22 January 2026	28.06 (-0.5%)	27.49	27.39 - 28.22	0.673 times
Wed 21 January 2026	28.20 (-5.4%)	29.37	27.62 - 29.37	1.2305 times
Tue 20 January 2026	29.81 (7.35%)	29.04	28.69 - 29.85	1.1342 times
Fri 16 January 2026	27.77 (-1.77%)	27.90	27.08 - 28.00	0.9144 times
Thu 15 January 2026	28.27 (-3.48%)	28.21	27.37 - 28.39	2.1501 times
Wed 14 January 2026	29.29 (3.06%)	29.14	28.66 - 29.96	1.4232 times
Tue 13 January 2026	28.42 (-0.87%)	28.86	27.77 - 28.86	0.9974 times
Mon 12 January 2026	28.67 (-1.24%)	29.79	28.37 - 29.79	0.6296 times
Fri 09 January 2026	29.03 (-3.14%)	29.60	28.70 - 29.89	0.3778 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 27.79 and 28.36

Weekly Target 1	27.61
Weekly Target 2	27.96
Weekly Target 3	28.183333333333
Weekly Target 4	28.53
Weekly Target 5	28.75

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Mon 26 January 2026	28.30 (0.89%)	28.40	27.84 - 28.41	0.1054 times
Fri 23 January 2026	28.05 (1.01%)	29.04	27.39 - 29.85	1.0588 times
Fri 16 January 2026	27.77 (-4.34%)	29.79	27.08 - 29.96	1.8322 times
Fri 09 January 2026	29.03 (-1.16%)	28.74	28.05 - 30.26	1.3427 times
Fri 02 January 2026	29.37 (-0.27%)	30.00	28.37 - 30.65	0.5473 times
Fri 26 December 2025	29.45 (-9.13%)	31.61	29.05 - 31.89	0.4793 times
Fri 19 December 2025	32.41 (-2.99%)	32.71	32.39 - 36.61	1.2114 times
Fri 12 December 2025	33.41 (8.76%)	30.43	29.30 - 33.48	1.1482 times
Fri 05 December 2025	30.72 (-3.76%)	32.71	30.27 - 32.89	1.2905 times
Fri 28 November 2025	31.92 (-10.91%)	35.44	31.60 - 35.67	0.9842 times
Fri 21 November 2025	35.83 (343.99%)	8.34	8.00 - 38.11	8.8049 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 26.1 and 29.28

Monthly Target 1	25.37
Monthly Target 2	26.83
Monthly Target 3	28.546666666667
Monthly Target 4	30.01
Monthly Target 5	31.73

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Mon 26 January 2026	28.30 (-7.61%)	29.49	27.08 - 30.26	0.2779 times
Wed 31 December 2025	30.63 (-4.04%)	32.71	29.05 - 36.61	0.2684 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	2.1322 times
Fri 31 October 2025	7.27 (-21.32%)	9.32	6.76 - 9.41	1.3718 times
Tue 30 September 2025	9.24 (-17.2%)	11.78	9.21 - 11.88	1.6032 times
Fri 29 August 2025	11.16 (0.18%)	11.65	10.12 - 11.95	1.469 times
Thu 31 July 2025	11.14 (-14.64%)	13.34	10.58 - 13.94	0.9173 times
Mon 30 June 2025	13.05 (-27.74%)	17.92	12.93 - 17.92	0.6225 times
Fri 30 May 2025	18.06 (-31.95%)	25.25	16.44 - 25.88	0.6511 times
Wed 30 April 2025	26.54 (-21.36%)	33.41	25.54 - 49.57	0.6866 times
Mon 31 March 2025	33.75 (22.11%)	27.73	27.10 - 35.85	0.4397 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	28.48
12 day DMA	28.65
20 day DMA	29.02
35 day DMA	30.22
50 day DMA	28.06
100 day DMA	18.58
150 day DMA	16.31
200 day DMA	17.81

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.32	28.33	28.47
12 day EMA	28.67	28.74	28.86
20 day EMA	28.77	28.82	28.9
35 day EMA	27.51	27.46	27.42
50 day EMA	26.45	26.37	26.3

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.48	28.38	28.42
12 day SMA	28.65	28.69	28.76
20 day SMA	29.02	29.09	29.21
35 day SMA	30.22	30.31	30.41
50 day SMA	28.06	27.65	27.24
100 day SMA	18.58	18.41	18.24
150 day SMA	16.31	16.23	16.14
200 day SMA	17.81	17.88	17.95