Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 97.86 and 97.98
| Daily Target 1 | 97.76 |
| Daily Target 2 | 97.84 |
| Daily Target 3 | 97.88 |
| Daily Target 4 | 97.96 |
| Daily Target 5 | 98 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.92 (0.41%) | 97.80 | 97.80 - 97.92 | 0.9164 times | Wed 01 July 2026 | 97.52 (0.21%) | 97.52 | 97.52 - 97.52 | 0.0816 times | Tue 30 June 2026 | 97.32 (0.26%) | 97.11 | 97.11 - 97.32 | 1.9584 times | Mon 29 June 2026 | 97.07 (0%) | 97.07 | 97.07 - 97.07 | 0.2448 times | Fri 26 June 2026 | 97.07 (0%) | 97.22 | 97.22 - 97.22 | 0 times | Thu 25 June 2026 | 97.07 (1.36%) | 97.07 | 97.07 - 97.07 | 4.3248 times | Wed 24 June 2026 | 95.77 (0%) | 96.32 | 96.32 - 96.32 | 0 times | Tue 23 June 2026 | 95.77 (0%) | 95.50 | 95.50 - 95.77 | 0.4382 times | Mon 22 June 2026 | 95.77 (0.11%) | 95.99 | 95.77 - 95.99 | 1.1791 times | Thu 18 June 2026 | 95.66 (0.3%) | 95.66 | 95.66 - 95.66 | 0.8568 times | Wed 17 June 2026 | 95.37 (-2.16%) | 96.71 | 95.37 - 96.71 | 0.8976 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 97.5 and 98.35
| Weekly Target 1 | 96.79 |
| Weekly Target 2 | 97.35 |
| Weekly Target 3 | 97.636666666667 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.92 (0.88%) | 97.07 | 97.07 - 97.92 | 0.5591 times | Fri 26 June 2026 | 97.07 (1.47%) | 95.99 | 95.50 - 97.22 | 1.0379 times | Thu 18 June 2026 | 95.66 (-1.11%) | 97.48 | 95.37 - 97.48 | 0.3954 times | Fri 12 June 2026 | 96.73 (1.68%) | 95.47 | 94.66 - 96.73 | 0.0845 times | Fri 05 June 2026 | 95.13 (-0.51%) | 95.68 | 95.09 - 96.24 | 0.0609 times | Fri 29 May 2026 | 95.62 (0.66%) | 95.43 | 95.35 - 95.78 | 0.2068 times | Fri 22 May 2026 | 94.99 (2.24%) | 92.95 | 92.95 - 95.15 | 2.4938 times | Fri 15 May 2026 | 92.91 (-0.71%) | 93.51 | 92.91 - 93.75 | 4.715 times | Fri 08 May 2026 | 93.57 (-0.49%) | 94.03 | 93.30 - 94.03 | 0.3706 times | Wed 06 May 2026 | 94.03 (0.86%) | 92.54 | 92.54 - 94.03 | 0.0761 times | Fri 01 May 2026 | 93.23 (0.63%) | 92.69 | 91.96 - 93.50 | 0.2129 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 97.72 and 98.12
| Monthly Target 1 | 97.39 |
| Monthly Target 2 | 97.65 |
| Monthly Target 3 | 97.786666666667 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 98.19 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.92 (0.62%) | 97.52 | 97.52 - 97.92 | 0.0371 times | Tue 30 June 2026 | 97.32 (1.78%) | 95.68 | 94.66 - 97.48 | 0.4174 times | Fri 29 May 2026 | 95.62 (2.27%) | 93.14 | 92.54 - 95.78 | 1.6803 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.2248 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.4181 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.5024 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.6975 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.8876 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.8638 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.2711 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.5211 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 97.38 |
| 12 day DMA | 96.65 |
| 20 day DMA | 96.26 |
| 35 day DMA | 95.53 |
| 50 day DMA | 94.77 |
| 100 day DMA | 92.85 |
| 150 day DMA | 91.58 |
| 200 day DMA | 90.23 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 97.11 | 96.91 |
| 12 day EMA | 96.82 | 96.62 | 96.46 |
| 20 day EMA | 96.36 | 96.2 | 96.06 |
| 35 day EMA | 95.6 | 95.46 | 95.34 |
| 50 day EMA | 94.87 | 94.75 | 94.64 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.38 | 97.21 | 96.86 |
| 12 day SMA | 96.65 | 96.61 | 96.55 |
| 20 day SMA | 96.26 | 96.15 | 96.05 |
| 35 day SMA | 95.53 | 95.4 | 95.29 |
| 50 day SMA | 94.77 | 94.68 | 94.59 |
| 100 day SMA | 92.85 | 92.8 | 92.74 |
| 150 day SMA | 91.58 | 91.5 | 91.42 |
| 200 day SMA | 90.23 | 90.16 | 90.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.