Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 93.09 and 93.3
| Daily Target 1 | 92.92 |
| Daily Target 2 | 93.04 |
| Daily Target 3 | 93.13 |
| Daily Target 4 | 93.25 |
| Daily Target 5 | 93.34 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 93.16 (0.12%) | 93.01 | 93.01 - 93.22 | 0.8127 times | Mon 18 May 2026 | 93.05 (0.15%) | 92.95 | 92.95 - 93.05 | 0.0766 times | Fri 15 May 2026 | 92.91 (-0.9%) | 92.97 | 92.91 - 92.97 | 0.2298 times | Thu 14 May 2026 | 93.75 (0.45%) | 93.75 | 93.75 - 93.75 | 0.1723 times | Wed 13 May 2026 | 93.33 (-0.21%) | 93.28 | 93.28 - 93.33 | 0.0511 times | Tue 12 May 2026 | 93.53 (0.01%) | 93.48 | 93.48 - 93.56 | 7.8187 times | Mon 11 May 2026 | 93.52 (-0.05%) | 93.51 | 93.51 - 93.52 | 0.1749 times | Fri 08 May 2026 | 93.57 (0.29%) | 93.66 | 93.57 - 93.67 | 0.6383 times | Thu 07 May 2026 | 93.30 (0.79%) | 93.30 | 93.30 - 93.30 | 0.0255 times | Wed 06 May 2026 | 92.57 (-1.55%) | 94.03 | 94.03 - 94.03 | 0 times | Wed 06 May 2026 | 94.03 (1.58%) | 94.03 | 94.03 - 94.03 | 0.0255 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 93.06 and 93.33
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 93.11 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 93.16 (0.27%) | 92.95 | 92.95 - 93.22 | 0.3718 times | Fri 15 May 2026 | 92.91 (-0.71%) | 93.51 | 92.91 - 93.75 | 3.531 times | Fri 08 May 2026 | 93.57 (-0.49%) | 94.03 | 93.30 - 94.03 | 0.2775 times | Wed 06 May 2026 | 94.03 (0.86%) | 92.54 | 92.54 - 94.03 | 0.057 times | Fri 01 May 2026 | 93.23 (0.63%) | 92.69 | 91.96 - 93.50 | 0.1595 times | Fri 24 April 2026 | 92.65 (-0.58%) | 93.33 | 92.65 - 93.33 | 0.2502 times | Fri 17 April 2026 | 93.19 (3.03%) | 91.12 | 91.12 - 93.19 | 2.9854 times | Fri 10 April 2026 | 90.45 (2.1%) | 89.14 | 88.92 - 91.27 | 0.6575 times | Thu 02 April 2026 | 88.59 (1.82%) | 86.77 | 86.76 - 88.66 | 0.502 times | Fri 27 March 2026 | 87.01 (-0.46%) | 88.51 | 87.01 - 88.84 | 1.2081 times | Fri 20 March 2026 | 87.41 (-1.66%) | 89.79 | 87.33 - 89.84 | 2.6413 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 92.85 and 94.34
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 93.243333333333 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 94.73 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 93.16 (-0.36%) | 93.14 | 92.54 - 94.03 | 1.1809 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.1936 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.382 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4896 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.6797 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.8395 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.8417 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.2387 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.5078 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.6466 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 2.1566 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 93.27 |
| 20 day DMA | 93.06 |
| 35 day DMA | 92.19 |
| 50 day DMA | 91.12 |
| 100 day DMA | 90.96 |
| 150 day DMA | 89.61 |
| 200 day DMA | 88.51 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 93.22 | 93.3 |
| 12 day EMA | 93.16 | 93.16 | 93.18 |
| 20 day EMA | 92.91 | 92.88 | 92.86 |
| 35 day EMA | 92.17 | 92.11 | 92.05 |
| 50 day EMA | 91.38 | 91.31 | 91.24 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 93.31 | 93.41 |
| 12 day SMA | 93.27 | 93.23 | 93.24 |
| 20 day SMA | 93.06 | 93.07 | 93.06 |
| 35 day SMA | 92.19 | 92.05 | 91.87 |
| 50 day SMA | 91.12 | 91.08 | 91.03 |
| 100 day SMA | 90.96 | 90.92 | 90.87 |
| 150 day SMA | 89.61 | 89.58 | 89.54 |
| 200 day SMA | 88.51 | 88.46 | 88.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.