Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 86.76 and 86.77
| Daily Target 1 | 86.75 |
| Daily Target 2 | 86.76 |
| Daily Target 3 | 86.763333333333 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 86.77 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.76 (-0.29%) | 86.77 | 86.76 - 86.77 | 0.4862 times | Fri 27 March 2026 | 87.01 (-1.48%) | 87.01 | 87.01 - 87.01 | 0.0264 times | Thu 26 March 2026 | 88.32 (-0.59%) | 88.19 | 88.08 - 88.32 | 2.6934 times | Wed 25 March 2026 | 88.84 (0.49%) | 88.84 | 88.84 - 88.84 | 0.0264 times | Tue 24 March 2026 | 88.41 (0.08%) | 88.12 | 88.12 - 88.60 | 0.1607 times | Mon 23 March 2026 | 88.34 (1.06%) | 88.51 | 88.34 - 88.51 | 0.0791 times | Fri 20 March 2026 | 87.41 (-1.4%) | 88.11 | 87.33 - 88.13 | 4.3141 times | Thu 19 March 2026 | 88.65 (-1.27%) | 88.10 | 88.10 - 88.65 | 0.1034 times | Tue 17 March 2026 | 89.79 (0.32%) | 89.84 | 89.84 - 89.84 | 0 times | Mon 16 March 2026 | 89.50 (0.69%) | 89.79 | 89.50 - 89.79 | 2.1104 times | Fri 13 March 2026 | 88.89 (-0.03%) | 88.89 | 88.89 - 88.89 | 0.0438 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 86.76 and 86.77
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 86.763333333333 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.76 (-0.29%) | 86.77 | 86.76 - 86.77 | 0.2912 times | Fri 27 March 2026 | 87.01 (-0.46%) | 88.51 | 87.01 - 88.84 | 1.7884 times | Fri 20 March 2026 | 87.41 (-1.66%) | 89.79 | 87.33 - 89.84 | 3.9099 times | Fri 13 March 2026 | 88.89 (-1.9%) | 89.07 | 88.89 - 91.03 | 0.7385 times | Fri 06 March 2026 | 90.61 (-3.16%) | 92.99 | 90.02 - 93.39 | 0.6521 times | Fri 27 February 2026 | 93.57 (0.54%) | 92.48 | 92.13 - 93.57 | 0.474 times | Fri 20 February 2026 | 93.07 (0.3%) | 92.31 | 92.23 - 93.07 | 0.9104 times | Fri 13 February 2026 | 92.79 (0%) | 92.03 | 92.03 - 92.79 | 0.1169 times | Fri 13 February 2026 | 92.79 (0.86%) | 92.21 | 91.95 - 93.52 | 0.8061 times | Fri 06 February 2026 | 92.00 (2.58%) | 89.79 | 89.79 - 92.02 | 0.3125 times | Fri 30 January 2026 | 89.69 (-0.39%) | 90.18 | 89.64 - 90.19 | 0.2523 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 83.45 and 90.08
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 88.97 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.76 (-7.28%) | 92.99 | 86.76 - 93.39 | 1.1462 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4069 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.565 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.529 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.6997 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.0296 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.4221 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.5374 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 1.7926 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 1.8714 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 3.4076 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 87.87 |
| 12 day DMA | 88.4 |
| 20 day DMA | 89.66 |
| 35 day DMA | 91.01 |
| 50 day DMA | 90.79 |
| 100 day DMA | 89.13 |
| 150 day DMA | 88.11 |
| 200 day DMA | 86.71 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.6 | 88.02 | 88.53 |
| 12 day EMA | 88.49 | 88.81 | 89.14 |
| 20 day EMA | 89.25 | 89.51 | 89.77 |
| 35 day EMA | 89.8 | 89.98 | 90.16 |
| 50 day EMA | 90.38 | 90.53 | 90.67 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.87 | 88.18 | 88.26 |
| 12 day SMA | 88.4 | 88.68 | 88.95 |
| 20 day SMA | 89.66 | 90 | 90.31 |
| 35 day SMA | 91.01 | 91.16 | 91.26 |
| 50 day SMA | 90.79 | 90.86 | 90.91 |
| 100 day SMA | 89.13 | 89.12 | 89.11 |
| 150 day SMA | 88.11 | 88.1 | 88.08 |
| 200 day SMA | 86.71 | 86.67 | 86.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.