Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 90.18 and 90.18
| Daily Target 1 | 90.18 |
| Daily Target 2 | 90.18 |
| Daily Target 3 | 90.18 |
| Daily Target 4 | 90.18 |
| Daily Target 5 | 90.18 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.18 (0.16%) | 90.18 | 90.18 - 90.18 | 0.0636 times | Fri 23 January 2026 | 90.04 (-0.35%) | 90.11 | 90.04 - 90.11 | 0.1909 times | Thu 22 January 2026 | 90.36 (0.75%) | 90.36 | 90.36 - 90.36 | 0.0636 times | Wed 21 January 2026 | 89.69 (0.87%) | 89.28 | 89.28 - 89.69 | 0.2017 times | Tue 20 January 2026 | 88.92 (-1.25%) | 89.32 | 88.90 - 89.47 | 2.4265 times | Fri 16 January 2026 | 90.05 (-0.37%) | 90.17 | 90.05 - 90.19 | 5.0452 times | Thu 15 January 2026 | 90.38 (1.04%) | 90.32 | 90.32 - 90.38 | 0.1273 times | Wed 14 January 2026 | 89.45 (0.02%) | 89.45 | 89.45 - 89.45 | 0.7102 times | Tue 13 January 2026 | 89.43 (0.21%) | 89.63 | 89.43 - 89.74 | 0.5091 times | Mon 12 January 2026 | 89.24 (0.31%) | 89.37 | 89.24 - 89.37 | 0.6618 times | Fri 09 January 2026 | 88.96 (0%) | 89.48 | 89.48 - 89.48 | 0 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 90.18 and 90.18
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 90.18 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 90.18 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.18 (0.16%) | 90.18 | 90.18 - 90.18 | 0.0112 times | Fri 23 January 2026 | 90.04 (-0.01%) | 89.32 | 88.90 - 90.36 | 0.507 times | Fri 16 January 2026 | 90.05 (1.23%) | 89.37 | 89.24 - 90.38 | 1.2406 times | Fri 09 January 2026 | 88.96 (1.81%) | 87.87 | 87.87 - 89.48 | 0.5611 times | Fri 02 January 2026 | 87.38 (-1.82%) | 88.79 | 86.83 - 88.79 | 1.5237 times | Fri 26 December 2025 | 89.00 (0.66%) | 88.76 | 88.59 - 89.00 | 0.0357 times | Fri 19 December 2025 | 88.42 (-0.21%) | 88.72 | 87.86 - 88.81 | 0.4687 times | Fri 12 December 2025 | 88.61 (0.36%) | 87.92 | 87.38 - 89.24 | 0.4884 times | Fri 05 December 2025 | 88.29 (0.44%) | 87.56 | 87.23 - 88.29 | 4.5471 times | Fri 28 November 2025 | 87.90 (3.19%) | 85.73 | 85.64 - 87.90 | 0.6165 times | Fri 21 November 2025 | 85.18 (-0.65%) | 84.73 | 83.66 - 85.18 | 0.149 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 88.54 and 92.02
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 89.153333333333 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.18 (3.86%) | 86.90 | 86.90 - 90.38 | 0.2475 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 0.7164 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.3278 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 0.4824 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.1978 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.2518 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 0.8399 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 0.8768 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 1.5965 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 4.4632 times | Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.1728 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 89.64 |
| 20 day DMA | 89.03 |
| 35 day DMA | 88.75 |
| 50 day DMA | 87.96 |
| 100 day DMA | 87.07 |
| 150 day DMA | 85.73 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 89.89 | 89.81 |
| 12 day EMA | 89.6 | 89.5 | 89.4 |
| 20 day EMA | 89.24 | 89.14 | 89.04 |
| 35 day EMA | 88.56 | 88.46 | 88.37 |
| 50 day EMA | 87.97 | 87.88 | 87.79 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 89.81 | 89.88 |
| 12 day SMA | 89.64 | 89.47 | 89.36 |
| 20 day SMA | 89.03 | 88.97 | 88.9 |
| 35 day SMA | 88.75 | 88.68 | 88.61 |
| 50 day SMA | 87.96 | 87.89 | 87.81 |
| 100 day SMA | 87.07 | 87.02 | 86.98 |
| 150 day SMA | 85.73 | 85.67 | 85.6 |
| 200 day SMA | 83.54 | 83.49 | 83.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.