Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 53.4 and 53.8
| Daily Target 1 | 53.11 |
| Daily Target 2 | 53.29 |
| Daily Target 3 | 53.513333333333 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 53.91 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.46 (-0.6%) | 53.40 | 53.34 - 53.74 | 3.7727 times | Mon 18 May 2026 | 53.78 (-0.24%) | 54.05 | 53.40 - 54.05 | 0.5689 times | Fri 15 May 2026 | 53.91 (-1.3%) | 53.94 | 53.84 - 54.26 | 0.3654 times | Thu 14 May 2026 | 54.62 (0.77%) | 54.36 | 54.36 - 54.92 | 0.5267 times | Wed 13 May 2026 | 54.20 (0.72%) | 53.80 | 53.79 - 54.34 | 0.4546 times | Tue 12 May 2026 | 53.81 (-0.48%) | 53.88 | 53.24 - 53.88 | 0.6702 times | Mon 11 May 2026 | 54.07 (0.28%) | 54.04 | 53.73 - 54.18 | 0.6278 times | Fri 08 May 2026 | 53.92 (1.3%) | 53.44 | 53.38 - 53.92 | 0.326 times | Thu 07 May 2026 | 53.23 (-0.3%) | 53.33 | 53.13 - 53.65 | 1.642 times | Wed 06 May 2026 | 53.39 (-0.07%) | 52.98 | 52.98 - 53.39 | 1.0457 times | Wed 06 May 2026 | 53.43 (1.75%) | 52.98 | 52.98 - 53.43 | 1.0797 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 53.05 and 53.76
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 53.616666666667 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.46 (-0.83%) | 54.05 | 53.34 - 54.05 | 0.9033 times | Fri 15 May 2026 | 53.91 (-0.02%) | 54.04 | 53.24 - 54.92 | 0.5502 times | Fri 08 May 2026 | 53.92 (0.92%) | 52.98 | 52.98 - 53.92 | 0.627 times | Wed 06 May 2026 | 53.43 (2.26%) | 52.25 | 52.01 - 53.43 | 0.4597 times | Fri 01 May 2026 | 52.25 (0.85%) | 51.81 | 51.37 - 52.44 | 0.8243 times | Fri 24 April 2026 | 51.81 (0.74%) | 51.34 | 51.03 - 51.84 | 0.4109 times | Fri 17 April 2026 | 51.43 (5.37%) | 48.72 | 48.72 - 51.48 | 0.7695 times | Fri 10 April 2026 | 48.81 (3.15%) | 47.25 | 46.89 - 49.00 | 1.0092 times | Thu 02 April 2026 | 47.32 (3.79%) | 45.95 | 45.21 - 47.42 | 2.7499 times | Fri 27 March 2026 | 45.59 (-2.21%) | 47.15 | 45.59 - 47.62 | 1.696 times | Fri 20 March 2026 | 46.62 (-2.04%) | 48.14 | 46.52 - 48.46 | 0.239 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 52.74 and 55.65
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 53.463333333333 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.46 (2.91%) | 52.34 | 52.01 - 54.92 | 0.8163 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.3388 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4621 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4675 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9497 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6292 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7744 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7824 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8879 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.8916 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.3699 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.69 |
| 20 day DMA | 52.93 |
| 35 day DMA | 51.44 |
| 50 day DMA | 50.18 |
| 100 day DMA | 49.73 |
| 150 day DMA | 49.37 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.95 | 54.03 |
| 12 day EMA | 53.49 | 53.49 | 53.44 |
| 20 day EMA | 52.88 | 52.82 | 52.72 |
| 35 day EMA | 51.68 | 51.58 | 51.45 |
| 50 day EMA | 50.44 | 50.32 | 50.18 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.06 | 54.12 |
| 12 day SMA | 53.69 | 53.58 | 53.45 |
| 20 day SMA | 52.93 | 52.84 | 52.7 |
| 35 day SMA | 51.44 | 51.25 | 51.01 |
| 50 day SMA | 50.18 | 50.09 | 49.98 |
| 100 day SMA | 49.73 | 49.69 | 49.65 |
| 150 day SMA | 49.37 | 49.33 | 49.29 |
| 200 day SMA | 48.81 | 48.77 | 48.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.