Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 56.57 and 56.89
| Daily Target 1 | 56.3 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 56.623333333333 |
| Daily Target 4 | 56.84 |
| Daily Target 5 | 56.94 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.73 (0.53%) | 56.44 | 56.41 - 56.73 | 7.6668 times | Thu 24 September 2026 | 56.43 (0.05%) | 56.13 | 56.13 - 56.44 | 0.1441 times | Wed 23 September 2026 | 56.40 (-0.67%) | 56.49 | 56.37 - 56.50 | 0.4457 times | Tue 22 September 2026 | 56.78 (-0.09%) | 56.87 | 56.70 - 56.87 | 0.2651 times | Mon 21 September 2026 | 56.83 (1.61%) | 56.24 | 56.20 - 56.83 | 0.2819 times | Fri 18 September 2026 | 55.93 (0.13%) | 55.93 | 55.68 - 55.93 | 0.2632 times | Thu 17 September 2026 | 55.86 (1.09%) | 55.92 | 55.73 - 55.92 | 0.1636 times | Wed 16 September 2026 | 55.26 (-0.45%) | 55.67 | 55.01 - 55.78 | 0.3214 times | Tue 15 September 2026 | 55.51 (-0.38%) | 55.67 | 55.48 - 55.68 | 0.2168 times | Mon 14 September 2026 | 55.72 (-0.57%) | 55.60 | 55.60 - 55.97 | 0.2314 times | Fri 11 September 2026 | 56.04 (0.88%) | 56.07 | 55.99 - 56.12 | 0.2094 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 56.43 and 57.17
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 56.576666666667 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.73 (1.43%) | 56.24 | 56.13 - 56.87 | 3.7152 times | Fri 18 September 2026 | 55.93 (-0.2%) | 55.60 | 55.01 - 55.97 | 0.5049 times | Fri 11 September 2026 | 56.04 (-0.66%) | 56.29 | 55.53 - 56.31 | 0.2976 times | Fri 04 September 2026 | 56.41 (0.09%) | 56.23 | 55.68 - 56.66 | 1.2399 times | Fri 28 August 2026 | 56.36 (0.32%) | 56.04 | 55.88 - 56.78 | 1.0005 times | Fri 21 August 2026 | 56.18 (-1.47%) | 56.95 | 55.95 - 56.98 | 0.6189 times | Fri 14 August 2026 | 57.02 (1.03%) | 56.54 | 56.39 - 57.15 | 0.6715 times | Fri 07 August 2026 | 56.44 (3.6%) | 54.77 | 54.76 - 56.72 | 1.2293 times | Fri 31 July 2026 | 54.48 (0.59%) | 54.47 | 53.30 - 54.68 | 0.6672 times | Fri 24 July 2026 | 54.16 (0%) | 54.30 | 54.16 - 54.58 | 0.055 times | Fri 24 July 2026 | 54.16 (-0.46%) | 54.82 | 54.11 - 54.98 | 0.4149 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 55.87 and 57.73
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 56.203333333333 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.73 (0.84%) | 55.93 | 55.01 - 56.87 | 1.0846 times | Mon 31 August 2026 | 56.26 (3.27%) | 54.77 | 54.76 - 57.15 | 0.7067 times | Fri 31 July 2026 | 54.48 (-1.71%) | 55.05 | 53.30 - 55.56 | 0.5452 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 0.9332 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.212 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.2635 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.3799 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.3849 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.8963 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.5938 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7309 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 56.09 |
| 20 day DMA | 56.13 |
| 35 day DMA | 56.26 |
| 50 day DMA | 55.8 |
| 100 day DMA | 55.25 |
| 150 day DMA | 53.25 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.38 | 56.36 |
| 12 day EMA | 56.28 | 56.2 | 56.16 |
| 20 day EMA | 56.19 | 56.13 | 56.1 |
| 35 day EMA | 55.96 | 55.91 | 55.88 |
| 50 day EMA | 55.82 | 55.78 | 55.75 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.47 | 56.36 |
| 12 day SMA | 56.09 | 56.02 | 56 |
| 20 day SMA | 56.13 | 56.12 | 56.11 |
| 35 day SMA | 56.26 | 56.24 | 56.24 |
| 50 day SMA | 55.8 | 55.75 | 55.72 |
| 100 day SMA | 55.25 | 55.22 | 55.18 |
| 150 day SMA | 53.25 | 53.2 | 53.15 |
| 200 day SMA | 52.25 | 52.21 | 52.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.