Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 49.76 and 49.94
| Daily Target 1 | 49.62 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 49.803333333333 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 49.98 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.81 (0.36%) | 49.71 | 49.71 - 49.89 | 0.5202 times | Mon 26 January 2026 | 49.63 (0.38%) | 49.61 | 49.61 - 49.72 | 0.4606 times | Fri 23 January 2026 | 49.44 (0.18%) | 49.25 | 49.25 - 49.52 | 0.4674 times | Thu 22 January 2026 | 49.35 (0.63%) | 49.44 | 49.28 - 49.49 | 2.8823 times | Wed 21 January 2026 | 49.04 (1.24%) | 48.44 | 48.44 - 49.22 | 1.2705 times | Tue 20 January 2026 | 48.44 (-2.04%) | 48.74 | 48.42 - 48.93 | 0.6549 times | Fri 16 January 2026 | 49.45 (-0.16%) | 49.66 | 49.40 - 49.66 | 0.4475 times | Thu 15 January 2026 | 49.53 (0.32%) | 49.76 | 49.52 - 49.78 | 1.1749 times | Wed 14 January 2026 | 49.37 (-0.62%) | 49.54 | 49.14 - 49.54 | 1.4528 times | Tue 13 January 2026 | 49.68 (-0.26%) | 49.83 | 49.57 - 49.86 | 0.6688 times | Mon 12 January 2026 | 49.81 (0.18%) | 49.67 | 49.65 - 49.86 | 0.5723 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 49.71 and 49.99
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 49.77 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.81 (0.75%) | 49.61 | 49.61 - 49.89 | 0.194 times | Fri 23 January 2026 | 49.44 (-0.02%) | 48.74 | 48.42 - 49.52 | 1.0434 times | Fri 16 January 2026 | 49.45 (-0.54%) | 49.67 | 49.14 - 49.86 | 0.8537 times | Fri 09 January 2026 | 49.72 (1.82%) | 48.94 | 48.94 - 49.76 | 2.3582 times | Fri 02 January 2026 | 48.83 (-1.67%) | 49.26 | 48.65 - 49.26 | 1.2972 times | Fri 26 December 2025 | 49.66 (1.37%) | 49.26 | 49.22 - 49.71 | 0.5394 times | Fri 19 December 2025 | 48.99 (0.12%) | 49.06 | 48.29 - 49.06 | 1.1046 times | Fri 12 December 2025 | 48.93 (-0.65%) | 49.29 | 48.88 - 49.51 | 0.8317 times | Fri 05 December 2025 | 49.25 (0.76%) | 48.63 | 48.63 - 49.40 | 1.314 times | Fri 28 November 2025 | 48.88 (3.54%) | 47.68 | 47.66 - 48.88 | 0.4638 times | Fri 21 November 2025 | 47.21 (-2.09%) | 48.06 | 46.72 - 48.30 | 2.1509 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 49.12 and 50.59
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 49.373333333333 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.81 (2.17%) | 48.96 | 48.42 - 49.89 | 0.6405 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.5133 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.6318 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.6383 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.7244 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.7274 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.1175 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.0283 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 2.001 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 1.9774 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.3374 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.32 |
| 35 day DMA | 49.24 |
| 50 day DMA | 48.91 |
| 100 day DMA | 48.55 |
| 150 day DMA | 47.59 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.39 | 49.27 |
| 12 day EMA | 49.4 | 49.33 | 49.28 |
| 20 day EMA | 49.33 | 49.28 | 49.24 |
| 35 day EMA | 49.13 | 49.09 | 49.06 |
| 50 day EMA | 48.95 | 48.92 | 48.89 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.18 | 49.14 |
| 12 day SMA | 49.44 | 49.4 | 49.37 |
| 20 day SMA | 49.32 | 49.31 | 49.32 |
| 35 day SMA | 49.24 | 49.21 | 49.2 |
| 50 day SMA | 48.91 | 48.89 | 48.88 |
| 100 day SMA | 48.55 | 48.51 | 48.48 |
| 150 day SMA | 47.59 | 47.54 | 47.5 |
| 200 day SMA | 46.05 | 45.99 | 45.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.