Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 46.87 and 47.25
| Daily Target 1 | 46.76 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.14 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 47.52 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.06 (0.79%) | 47.06 | 46.99 - 47.37 | 3.9834 times | Tue 31 March 2026 | 46.69 (2.98%) | 46.00 | 45.85 - 46.72 | 0.3607 times | Mon 30 March 2026 | 45.34 (-0.55%) | 45.95 | 45.21 - 45.95 | 0.2761 times | Fri 27 March 2026 | 45.59 (-1.66%) | 46.05 | 45.59 - 46.12 | 0.131 times | Thu 26 March 2026 | 46.36 (-1.86%) | 46.90 | 46.36 - 47.06 | 2.432 times | Wed 25 March 2026 | 47.24 (0.62%) | 47.40 | 47.20 - 47.40 | 1.5275 times | Tue 24 March 2026 | 46.95 (-0.55%) | 46.88 | 46.82 - 47.25 | 0.226 times | Mon 23 March 2026 | 47.21 (1.27%) | 47.15 | 47.12 - 47.62 | 0.5987 times | Fri 20 March 2026 | 46.62 (-1.77%) | 47.31 | 46.52 - 47.31 | 0.3487 times | Thu 19 March 2026 | 47.46 (-1.66%) | 47.22 | 47.19 - 47.50 | 0.116 times | Tue 17 March 2026 | 48.26 (0.37%) | 48.41 | 48.24 - 48.46 | 0.0927 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 46.14 and 48.3
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.546666666667 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.06 (3.22%) | 45.95 | 45.21 - 47.37 | 1.2893 times | Fri 27 March 2026 | 45.59 (-2.21%) | 47.15 | 45.59 - 47.62 | 1.3717 times | Fri 20 March 2026 | 46.62 (-2.04%) | 48.14 | 46.52 - 48.46 | 0.1933 times | Fri 13 March 2026 | 47.59 (-1.43%) | 47.57 | 47.55 - 49.08 | 0.578 times | Fri 06 March 2026 | 48.28 (-2.19%) | 48.86 | 48.17 - 49.51 | 2.1154 times | Fri 27 February 2026 | 49.36 (-0.16%) | 49.37 | 48.79 - 49.77 | 0.3206 times | Fri 20 February 2026 | 49.44 (0.88%) | 48.95 | 48.52 - 49.49 | 1.3487 times | Fri 13 February 2026 | 49.01 (0%) | 48.90 | 48.86 - 49.33 | 0.0991 times | Fri 13 February 2026 | 49.01 (-0.59%) | 49.19 | 48.86 - 49.86 | 1.1573 times | Fri 06 February 2026 | 49.30 (-0.36%) | 49.10 | 48.34 - 49.81 | 1.5266 times | Fri 30 January 2026 | 49.48 (0.08%) | 49.61 | 49.11 - 50.09 | 0.5865 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 46.87 and 47.25
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 47.14 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.06 (0.79%) | 47.06 | 46.99 - 47.37 | 0.3824 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.526 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.5316 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9912 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6567 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.8083 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.8167 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.9268 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.9306 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.4297 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.3156 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 46.91 |
| 20 day DMA | 47.54 |
| 35 day DMA | 48.27 |
| 50 day DMA | 48.61 |
| 100 day DMA | 48.72 |
| 150 day DMA | 48.47 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.3 | 46.11 |
| 12 day EMA | 46.91 | 46.88 | 46.91 |
| 20 day EMA | 47.35 | 47.38 | 47.45 |
| 35 day EMA | 47.91 | 47.96 | 48.04 |
| 50 day EMA | 48.43 | 48.49 | 48.56 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.24 | 46.3 |
| 12 day SMA | 46.91 | 46.95 | 47.05 |
| 20 day SMA | 47.54 | 47.63 | 47.77 |
| 35 day SMA | 48.27 | 48.34 | 48.43 |
| 50 day SMA | 48.61 | 48.64 | 48.69 |
| 100 day SMA | 48.72 | 48.74 | 48.76 |
| 150 day SMA | 48.47 | 48.47 | 48.47 |
| 200 day SMA | 47.69 | 47.67 | 47.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.