Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 101 and 101.27
| Daily Target 1 | 100.91 |
| Daily Target 2 | 101.08 |
| Daily Target 3 | 101.18 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 101.45 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.25 (0.12%) | 101.28 | 101.01 - 101.28 | 0.9472 times | Wed 01 July 2026 | 101.13 (-1.01%) | 101.26 | 101.11 - 101.79 | 1.2369 times | Tue 30 June 2026 | 102.16 (-0.05%) | 102.31 | 102.12 - 102.31 | 0.9203 times | Mon 29 June 2026 | 102.21 (0.07%) | 102.18 | 102.18 - 102.23 | 1.1809 times | Fri 26 June 2026 | 102.14 (0.11%) | 102.12 | 102.08 - 102.15 | 0.6291 times | Thu 25 June 2026 | 102.03 (0.12%) | 102.02 | 102.01 - 102.14 | 1.0773 times | Wed 24 June 2026 | 101.91 (0.06%) | 101.81 | 101.81 - 101.93 | 0.8132 times | Tue 23 June 2026 | 101.85 (0%) | 101.87 | 101.84 - 101.89 | 0.9712 times | Mon 22 June 2026 | 101.85 (-0.21%) | 102.02 | 101.83 - 102.02 | 1.1787 times | Thu 18 June 2026 | 102.06 (0.18%) | 102.08 | 101.95 - 102.10 | 1.0452 times | Wed 17 June 2026 | 101.88 (-0.44%) | 102.35 | 101.84 - 102.36 | 2.1312 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 100.48 and 101.78
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 100.74 |
| Weekly Target 3 | 101.52333333333 |
| Weekly Target 4 | 102.04 |
| Weekly Target 5 | 102.82 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.25 (-0.87%) | 102.18 | 101.01 - 102.31 | 0.7957 times | Fri 26 June 2026 | 102.14 (0.08%) | 102.02 | 101.81 - 102.15 | 0.8671 times | Thu 18 June 2026 | 102.06 (-0.31%) | 102.52 | 101.84 - 102.52 | 0.8681 times | Fri 12 June 2026 | 102.38 (0.11%) | 102.35 | 102.25 - 102.51 | 1.2606 times | Fri 05 June 2026 | 102.27 (-1.36%) | 102.91 | 102.26 - 103.50 | 1.1348 times | Fri 29 May 2026 | 103.68 (0.39%) | 101.77 | 101.77 - 103.68 | 1.4223 times | Fri 22 May 2026 | 103.28 (-0.28%) | 103.57 | 103.16 - 103.60 | 1.0714 times | Fri 15 May 2026 | 103.57 (-0.03%) | 103.63 | 103.52 - 103.80 | 1.224 times | Fri 08 May 2026 | 103.60 (0.14%) | 103.51 | 103.37 - 103.61 | 0.6026 times | Wed 06 May 2026 | 103.46 (-0.19%) | 103.66 | 103.08 - 104.00 | 0.7533 times | Fri 01 May 2026 | 103.66 (-0.38%) | 104.09 | 103.64 - 104.16 | 1.8766 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 100.74 and 101.52
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 100.91 |
| Monthly Target 3 | 101.35 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.25 (-0.89%) | 101.26 | 101.01 - 101.79 | 0.089 times | Tue 30 June 2026 | 102.16 (-1.47%) | 102.91 | 101.81 - 103.50 | 0.9926 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.1786 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.2067 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.9379 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.9387 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.0516 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.8525 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 0.9743 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.778 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.8591 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 101.9 |
| 20 day DMA | 102.09 |
| 35 day DMA | 102.61 |
| 50 day DMA | 102.96 |
| 100 day DMA | 103.12 |
| 150 day DMA | 102.95 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 101.78 | 102.11 |
| 12 day EMA | 101.88 | 102 | 102.16 |
| 20 day EMA | 102.13 | 102.22 | 102.33 |
| 35 day EMA | 102.5 | 102.57 | 102.65 |
| 50 day EMA | 102.89 | 102.96 | 103.03 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 101.93 | 102.09 |
| 12 day SMA | 101.9 | 102 | 102.1 |
| 20 day SMA | 102.09 | 102.15 | 102.22 |
| 35 day SMA | 102.61 | 102.68 | 102.76 |
| 50 day SMA | 102.96 | 103.01 | 103.06 |
| 100 day SMA | 103.12 | 103.14 | 103.16 |
| 150 day SMA | 102.95 | 102.96 | 102.98 |
| 200 day SMA | 103.02 | 103.03 | 103.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.