05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 STIP are 102.63 and 102.7

Daily Target 1102.57
Daily Target 2102.61
Daily Target 3102.64
Daily Target 4102.68
Daily Target 5102.71

Daily price and volume 0 5

Date Closing Open Range Volume
Tue 27 January 2026 102.65 (0.09%) 102.60 102.60 - 102.67 1.2738 times
Mon 26 January 2026 102.56 (0.01%) 102.57 102.53 - 102.59 0.683 times
Fri 23 January 2026 102.55 (0.12%) 102.45 102.43 - 102.55 1.4707 times
Thu 22 January 2026 102.43 (-0.07%) 102.51 102.42 - 102.52 0.7756 times
Wed 21 January 2026 102.50 (0.1%) 102.42 102.40 - 102.50 0.9227 times
Tue 20 January 2026 102.40 (-0.01%) 102.39 102.38 - 102.44 0.8926 times
Fri 16 January 2026 102.41 (-0.04%) 102.49 102.40 - 102.51 1.0275 times
Thu 15 January 2026 102.45 (-0.13%) 102.53 102.44 - 102.54 1.1078 times
Wed 14 January 2026 102.58 (0.03%) 102.59 102.56 - 102.64 1.3643 times
Tue 13 January 2026 102.55 (0.03%) 102.54 102.52 - 102.58 0.4821 times
Mon 12 January 2026 102.52 (0.03%) 102.49 102.49 - 102.54 0.748 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 STIP are 102.59 and 102.73

Weekly Target 1102.48
Weekly Target 2102.56
Weekly Target 3102.61666666667
Weekly Target 4102.7
Weekly Target 5102.76

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Tue 27 January 2026 102.65 (0.1%) 102.57 102.53 - 102.67 0.546 times
Fri 23 January 2026 102.55 (0.14%) 102.39 102.38 - 102.55 1.1334 times
Fri 16 January 2026 102.41 (-0.08%) 102.49 102.40 - 102.64 1.3198 times
Fri 09 January 2026 102.49 (0.11%) 102.42 102.42 - 102.56 1.581 times
Fri 02 January 2026 102.38 (0.01%) 102.39 102.32 - 102.46 1.1402 times
Fri 26 December 2025 102.37 (0.05%) 102.31 102.17 - 102.40 0.5923 times
Fri 19 December 2025 102.32 (-0.31%) 102.71 102.29 - 102.72 0.8091 times
Fri 12 December 2025 102.64 (-0.08%) 102.69 102.44 - 102.74 0.976 times
Fri 05 December 2025 102.72 (-0.35%) 102.68 102.57 - 102.78 1.2206 times
Fri 28 November 2025 103.08 (0.08%) 102.58 102.58 - 103.60 0.6816 times
Fri 21 November 2025 103.00 (0.13%) 102.89 102.82 - 103.02 2.8313 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 STIP are 102.5 and 102.82

Monthly Target 1102.24
Monthly Target 2102.44
Monthly Target 3102.55666666667
Monthly Target 4102.76
Monthly Target 5102.88

Monthly price and volumes 0 5

Date Closing Open Range Volume
Tue 27 January 2026 102.65 (0.25%) 102.39 102.35 - 102.67 1.0183 times
Wed 31 December 2025 102.39 (-0.67%) 102.68 102.17 - 102.78 0.9636 times
Fri 28 November 2025 103.08 (-0.14%) 102.85 102.58 - 103.60 1.1013 times
Fri 31 October 2025 103.22 (-0.14%) 103.25 103.06 - 103.61 0.8795 times
Tue 30 September 2025 103.36 (-0.5%) 103.34 103.26 - 103.74 0.9711 times
Fri 29 August 2025 103.88 (1.02%) 102.83 102.76 - 103.93 0.6401 times
Thu 31 July 2025 102.83 (-0.08%) 102.46 102.37 - 103.10 1.0509 times
Mon 30 June 2025 102.91 (0.19%) 102.39 101.98 - 102.94 0.7092 times
Fri 30 May 2025 102.71 (-0.76%) 103.12 102.01 - 103.13 1.3151 times
Wed 30 April 2025 103.50 (0.03%) 102.79 101.67 - 103.60 1.3509 times
Mon 31 March 2025 103.47 (0.73%) 102.47 102.26 - 103.61 0.6839 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 STIP

DMA (daily moving average) of 0 5 STIP

DMA period DMA value
5 day DMA 102.54
12 day DMA 102.51
20 day DMA 102.49
35 day DMA 102.5
50 day DMA 102.62
100 day DMA 102.97
150 day DMA 102.97
200 day DMA 102.86

EMA (exponential moving average) of 0 5 STIP

EMA period EMA current EMA prev EMA prev2
5 day EMA102.56102.51102.49
12 day EMA102.51102.48102.47
20 day EMA102.52102.51102.5
35 day EMA102.57102.56102.56
50 day EMA102.63102.63102.63

SMA (simple moving average) of 0 5 STIP

SMA period SMA current SMA prev SMA prev2
5 day SMA102.54102.49102.46
12 day SMA102.51102.49102.49
20 day SMA102.49102.47102.46
35 day SMA102.5102.5102.51
50 day SMA102.62102.62102.63
100 day SMA102.97102.98102.99
150 day SMA102.97102.97102.97
200 day SMA102.86102.86102.86
Back to top | Use Dark Theme