login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 STIP are 103.28 and 103.39

Daily Target 1	103.19
Daily Target 2	103.25
Daily Target 3	103.29666666667
Daily Target 4	103.36
Daily Target 5	103.41

Daily price and volume 0 5

Date	Closing	Open	Range	Volume
Thu 02 April 2026	103.32 (0.19%)	103.27	103.23 - 103.34	0.6415 times
Wed 01 April 2026	103.12 (-0.3%)	103.12	103.08 - 103.16	0.7685 times
Tue 31 March 2026	103.43 (0.05%)	103.55	103.40 - 103.56	1.2736 times
Mon 30 March 2026	103.38 (0.25%)	103.29	103.29 - 103.46	0.4927 times
Fri 27 March 2026	103.12 (0.15%)	102.94	102.94 - 103.16	1.0563 times
Thu 26 March 2026	102.97 (-0.08%)	103.04	102.94 - 103.13	0.9058 times
Wed 25 March 2026	103.05 (0.02%)	103.03	102.97 - 103.07	0.9291 times
Tue 24 March 2026	103.03 (-0.1%)	103.07	102.96 - 103.12	1.1253 times
Mon 23 March 2026	103.13 (-0.2%)	103.17	103.12 - 103.25	1.3025 times
Fri 20 March 2026	103.34 (-0.15%)	103.41	103.30 - 103.42	1.5046 times
Thu 19 March 2026	103.50 (-0.18%)	103.60	103.45 - 103.62	1.2853 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 STIP are 103.2 and 103.68

Weekly Target 1	102.84
Weekly Target 2	103.08
Weekly Target 3	103.32
Weekly Target 4	103.56
Weekly Target 5	103.8

Weekly price and volumes for 0 5

Date	Closing	Open	Range	Volume
Thu 02 April 2026	103.32 (0.19%)	103.29	103.08 - 103.56	1.0239 times
Fri 27 March 2026	103.12 (-0.21%)	103.17	102.94 - 103.25	1.7146 times
Fri 20 March 2026	103.34 (-0.04%)	103.45	103.30 - 103.70	1.3305 times
Fri 13 March 2026	103.38 (-0.12%)	103.76	103.31 - 103.76	1.5743 times
Fri 06 March 2026	103.50 (0.17%)	103.39	103.11 - 103.65	1.2417 times
Fri 27 February 2026	103.32 (0.35%)	103.01	102.95 - 103.39	0.5515 times
Fri 20 February 2026	102.96 (-0.05%)	102.96	102.88 - 103.00	0.6615 times
Fri 13 February 2026	103.01 (0%)	103.01	102.96 - 103.03	0.1 times
Fri 13 February 2026	103.01 (0.1%)	102.92	102.87 - 103.05	0.7471 times
Fri 06 February 2026	102.91 (-0.01%)	102.84	102.72 - 103.02	1.0549 times
Fri 30 January 2026	102.92 (0.36%)	102.57	102.53 - 102.96	0.8412 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 STIP are 103.2 and 103.46

Monthly Target 1	102.99
Monthly Target 2	103.15
Monthly Target 3	103.24666666667
Monthly Target 4	103.41
Monthly Target 5	103.51

Monthly price and volumes 0 5

Date	Closing	Open	Range	Volume
Thu 02 April 2026	103.32 (-0.11%)	103.12	103.08 - 103.34	0.1518 times
Tue 31 March 2026	103.43 (0.11%)	103.39	102.94 - 103.76	2.1472 times
Fri 27 February 2026	103.32 (0.39%)	102.84	102.72 - 103.39	1.0401 times
Fri 30 January 2026	102.92 (0.52%)	102.39	102.35 - 102.96	1.1652 times
Wed 31 December 2025	102.39 (-0.67%)	102.68	102.17 - 102.78	0.9446 times
Fri 28 November 2025	103.08 (-0.14%)	102.85	102.58 - 103.60	1.0796 times
Fri 31 October 2025	103.22 (-0.14%)	103.25	103.06 - 103.61	0.8621 times
Tue 30 September 2025	103.36 (-0.5%)	103.34	103.26 - 103.74	0.9519 times
Fri 29 August 2025	103.88 (1.02%)	102.83	102.76 - 103.93	0.6275 times
Thu 31 July 2025	102.83 (-0.08%)	102.46	102.37 - 103.10	1.0301 times
Mon 30 June 2025	102.91 (0.19%)	102.39	101.98 - 102.94	0.6952 times

monthly chart 05

Indicator Analysis of 05

Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free

DMA SMA EMA moving averages of 0 5 STIP

DMA (daily moving average) of 0 5 STIP

DMA period	DMA value
5 day DMA	103.27
12 day DMA	103.26
20 day DMA	103.31
35 day DMA	103.21
50 day DMA	103.08
100 day DMA	102.86
150 day DMA	103.04
200 day DMA	103

EMA (exponential moving average) of 0 5 STIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.26	103.23	103.28
12 day EMA	103.25	103.24	103.26
20 day EMA	103.24	103.23	103.24
35 day EMA	103.15	103.14	103.14
50 day EMA	103.04	103.03	103.03

SMA (simple moving average) of 0 5 STIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.27	103.2	103.19
12 day SMA	103.26	103.27	103.29
20 day SMA	103.31	103.31	103.31
35 day SMA	103.21	103.2	103.19
50 day SMA	103.08	103.06	103.05
100 day SMA	102.86	102.86	102.85
150 day SMA	103.04	103.04	103.05
200 day SMA	103	102.99	102.99

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme