Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 99.56 and 99.7
| Daily Target 1 | 99.53 |
| Daily Target 2 | 99.59 |
| Daily Target 3 | 99.673333333333 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 99.81 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.64 (-0.18%) | 99.72 | 99.62 - 99.76 | 1.0834 times | Fri 25 September 2026 | 99.82 (0.16%) | 99.71 | 99.68 - 99.83 | 1.2047 times | Thu 24 September 2026 | 99.66 (-0.08%) | 99.67 | 99.62 - 99.81 | 0.9968 times | Wed 23 September 2026 | 99.74 (-0.23%) | 99.96 | 99.65 - 99.97 | 1.3789 times | Tue 22 September 2026 | 99.97 (-0.04%) | 99.98 | 99.93 - 100.02 | 0.6818 times | Mon 21 September 2026 | 100.01 (0.08%) | 99.90 | 99.90 - 100.06 | 0.9258 times | Fri 18 September 2026 | 99.93 (-0.2%) | 100.02 | 99.92 - 100.02 | 0.5504 times | Thu 17 September 2026 | 100.13 (0.12%) | 100.07 | 100.06 - 100.15 | 0.6583 times | Wed 16 September 2026 | 100.01 (-0.28%) | 100.32 | 100.01 - 100.38 | 1.4059 times | Tue 15 September 2026 | 100.29 (0%) | 100.27 | 100.26 - 100.36 | 1.1141 times | Mon 14 September 2026 | 100.29 (-0.01%) | 100.38 | 100.28 - 100.39 | 0.6592 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 99.56 and 99.7
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 99.59 |
| Weekly Target 3 | 99.673333333333 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.64 (-0.18%) | 99.72 | 99.62 - 99.76 | 0.3087 times | Fri 25 September 2026 | 99.82 (-0.11%) | 99.90 | 99.62 - 100.06 | 1.4782 times | Fri 18 September 2026 | 99.93 (-0.37%) | 100.38 | 99.92 - 100.39 | 1.2503 times | Fri 11 September 2026 | 100.30 (-0.51%) | 100.84 | 100.28 - 100.87 | 0.8104 times | Fri 04 September 2026 | 100.81 (0.17%) | 100.67 | 100.62 - 100.88 | 1.4155 times | Fri 28 August 2026 | 100.64 (-0.28%) | 100.87 | 100.61 - 101.01 | 1.0369 times | Fri 21 August 2026 | 100.92 (0.18%) | 100.74 | 100.72 - 101.04 | 0.7847 times | Fri 14 August 2026 | 100.74 (0.05%) | 100.65 | 100.62 - 100.81 | 1.0153 times | Fri 07 August 2026 | 100.69 (-0.66%) | 100.60 | 100.53 - 101.02 | 1.1027 times | Fri 31 July 2026 | 101.36 (0.12%) | 101.19 | 101.10 - 101.45 | 0.7974 times | Fri 24 July 2026 | 101.24 (0%) | 101.24 | 101.22 - 101.31 | 0.1738 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 99 and 100.26
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 100.04666666667 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.64 (-1.03%) | 100.64 | 99.62 - 100.88 | 0.9828 times | Mon 31 August 2026 | 100.68 (-0.67%) | 100.60 | 100.53 - 101.04 | 0.9283 times | Fri 31 July 2026 | 101.36 (-0.78%) | 101.26 | 100.72 - 101.79 | 0.7378 times | Tue 30 June 2026 | 102.16 (-1.47%) | 102.91 | 101.81 - 103.50 | 0.8943 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.0619 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.0873 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.7461 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.8458 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 0.9475 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.7681 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 0.8779 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 99.98 |
| 20 day DMA | 100.29 |
| 35 day DMA | 100.52 |
| 50 day DMA | 100.68 |
| 100 day DMA | 101.55 |
| 150 day DMA | 102.19 |
| 200 day DMA | 102.31 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.77 | 99.84 | 99.85 |
| 12 day EMA | 100 | 100.06 | 100.1 |
| 20 day EMA | 100.18 | 100.24 | 100.28 |
| 35 day EMA | 100.41 | 100.46 | 100.5 |
| 50 day EMA | 100.65 | 100.69 | 100.73 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 99.84 | 99.86 |
| 12 day SMA | 99.98 | 100.07 | 100.15 |
| 20 day SMA | 100.29 | 100.34 | 100.39 |
| 35 day SMA | 100.52 | 100.55 | 100.57 |
| 50 day SMA | 100.68 | 100.71 | 100.75 |
| 100 day SMA | 101.55 | 101.58 | 101.62 |
| 150 day SMA | 102.19 | 102.21 | 102.23 |
| 200 day SMA | 102.31 | 102.32 | 102.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.