login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline STOT are 47.02 and 47.09

Daily Target 1	46.96
Daily Target 2	47
Daily Target 3	47.03
Daily Target 4	47.07
Daily Target 5	47.1

Daily price and volume Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 27 March 2026	47.04 (0.09%)	46.99	46.99 - 47.06	0.82 times
Thu 26 March 2026	47.00 (-0.21%)	47.05	47.00 - 47.08	0.6913 times
Wed 25 March 2026	47.10 (0.08%)	47.09	47.08 - 47.15	0.6332 times
Tue 24 March 2026	47.06 (-0.08%)	47.03	47.03 - 47.29	2.4615 times
Mon 23 March 2026	47.10 (0.13%)	47.04	47.04 - 47.11	1.999 times
Fri 20 March 2026	47.04 (-0.15%)	47.09	47.03 - 47.09	0.4392 times
Thu 19 March 2026	47.11 (-0.13%)	47.03	47.03 - 47.14	0.3479 times
Tue 17 March 2026	47.17 (0.08%)	47.19	47.17 - 47.19	0.6624 times
Mon 16 March 2026	47.13 (0.04%)	47.14	47.11 - 47.33	0.8695 times
Fri 13 March 2026	47.11 (0.04%)	47.12	47.08 - 47.15	1.076 times
Thu 12 March 2026	47.09 (-0.25%)	47.17	47.01 - 47.18	0.7021 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 46.89 and 47.19

Weekly Target 1	46.81
Weekly Target 2	46.92
Weekly Target 3	47.106666666667
Weekly Target 4	47.22
Weekly Target 5	47.41

Weekly price and volumes for Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 27 March 2026	47.04 (0%)	47.04	46.99 - 47.29	2.3277 times
Fri 20 March 2026	47.04 (-0.15%)	47.14	47.03 - 47.33	0.8172 times
Fri 13 March 2026	47.11 (-0.32%)	47.21	47.01 - 47.39	2.3558 times
Fri 06 March 2026	47.26 (-0.55%)	47.38	47.20 - 47.43	0.9645 times
Fri 27 February 2026	47.52 (0.21%)	47.42	47.42 - 47.55	0.4652 times
Fri 20 February 2026	47.42 (-0.08%)	47.43	47.34 - 47.45	1.0281 times
Fri 13 February 2026	47.46 (0%)	47.43	47.43 - 47.47	0.1558 times
Fri 13 February 2026	47.46 (0.32%)	47.32	47.29 - 47.47	0.4803 times
Fri 06 February 2026	47.31 (-0.3%)	47.33	47.24 - 47.34	0.6679 times
Fri 30 January 2026	47.45 (0.17%)	47.38	47.30 - 47.45	0.7374 times
Fri 23 January 2026	47.37 (0.08%)	47.33	47.28 - 47.40	0.2695 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 46.8 and 47.24

Monthly Target 1	46.71
Monthly Target 2	46.88
Monthly Target 3	47.153333333333
Monthly Target 4	47.32
Monthly Target 5	47.59

Monthly price and volumes Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 27 March 2026	47.04 (-1.01%)	47.38	46.99 - 47.43	2.1373 times
Fri 27 February 2026	47.52 (0.15%)	47.33	47.24 - 47.55	0.9248 times
Fri 30 January 2026	47.45 (0.36%)	47.29	47.27 - 47.45	0.666 times
Wed 31 December 2025	47.28 (-0.48%)	47.29	47.16 - 47.40	1.4716 times
Fri 28 November 2025	47.51 (0.13%)	47.35	47.31 - 47.53	0.5892 times
Fri 31 October 2025	47.45 (0.13%)	47.25	47.21 - 47.55	0.8928 times
Tue 30 September 2025	47.39 (-0.15%)	47.26	47.25 - 47.49	0.8888 times
Fri 29 August 2025	47.46 (0.42%)	47.18	47.17 - 47.47	0.5165 times
Thu 31 July 2025	47.26 (-0.19%)	47.16	47.09 - 47.27	1.1174 times
Mon 30 June 2025	47.35 (0.25%)	47.04	46.98 - 47.36	0.7956 times
Fri 30 May 2025	47.23 (0.23%)	47.15	46.75 - 47.37	0.9246 times

monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period	DMA value
5 day DMA	47.06
12 day DMA	47.1
20 day DMA	47.18
35 day DMA	47.28
50 day DMA	47.29
100 day DMA	47.32
150 day DMA	47.34
200 day DMA	47.31

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.05	47.06	47.09
12 day EMA	47.1	47.11	47.13
20 day EMA	47.16	47.17	47.19
35 day EMA	47.21	47.22	47.23
50 day EMA	47.27	47.28	47.29

SMA (simple moving average) of Spdr Doubleline STOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.06	47.06	47.08
12 day SMA	47.1	47.11	47.13
20 day SMA	47.18	47.2	47.22
35 day SMA	47.28	47.28	47.29
50 day SMA	47.29	47.3	47.31
100 day SMA	47.32	47.32	47.33
150 day SMA	47.34	47.35	47.35
200 day SMA	47.31	47.31	47.31

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme