Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.97 and 47.06
| Daily Target 1 | 46.89 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 46.983333333333 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.07 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.00 (0.15%) | 46.94 | 46.93 - 47.02 | 0.3732 times | Tue 19 May 2026 | 46.93 (-0.09%) | 46.93 | 46.91 - 46.96 | 0.7705 times | Mon 18 May 2026 | 46.97 (0.06%) | 46.97 | 46.93 - 46.98 | 0.5877 times | Fri 15 May 2026 | 46.94 (-0.13%) | 46.99 | 46.93 - 47.01 | 0.9682 times | Thu 14 May 2026 | 47.00 (0%) | 47.04 | 46.99 - 47.05 | 0.6469 times | Wed 13 May 2026 | 47.00 (-0.06%) | 47.02 | 47.00 - 47.05 | 1.0186 times | Tue 12 May 2026 | 47.03 (-0.04%) | 47.02 | 47.00 - 47.06 | 0.9704 times | Mon 11 May 2026 | 47.05 (-0.04%) | 47.06 | 47.01 - 47.08 | 1.9229 times | Fri 08 May 2026 | 47.07 (0.04%) | 47.09 | 47.06 - 47.09 | 0.4009 times | Thu 07 May 2026 | 47.05 (-0.06%) | 47.10 | 47.04 - 47.11 | 2.3408 times | Wed 06 May 2026 | 47.08 (0%) | 47.07 | 46.99 - 47.15 | 0.9448 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.96 and 47.07
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 46.976666666667 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.00 (0.13%) | 46.97 | 46.91 - 47.02 | 0.5942 times | Fri 15 May 2026 | 46.94 (-0.28%) | 47.06 | 46.93 - 47.08 | 1.8967 times | Fri 08 May 2026 | 47.07 (-0.02%) | 47.07 | 46.99 - 47.15 | 1.2651 times | Wed 06 May 2026 | 47.08 (0.11%) | 47.03 | 46.99 - 47.15 | 0.6197 times | Fri 01 May 2026 | 47.03 (-0.44%) | 47.21 | 47.03 - 47.22 | 1.0815 times | Fri 24 April 2026 | 47.24 (0.04%) | 47.24 | 47.16 - 47.24 | 0.9439 times | Fri 17 April 2026 | 47.22 (0.23%) | 47.11 | 47.10 - 47.25 | 0.4667 times | Fri 10 April 2026 | 47.11 (0.26%) | 46.97 | 46.94 - 47.18 | 0.8874 times | Thu 02 April 2026 | 46.99 (-0.11%) | 47.10 | 46.94 - 47.16 | 0.5973 times | Fri 27 March 2026 | 47.04 (0%) | 47.04 | 46.99 - 47.29 | 1.6477 times | Fri 20 March 2026 | 47.04 (-0.15%) | 47.14 | 47.03 - 47.33 | 0.5785 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.84 and 47.08
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.00 (-0.4%) | 47.03 | 46.91 - 47.15 | 1.724 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.3892 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.9237 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.7714 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.5556 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.2276 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.4915 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.7448 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.7414 times | Fri 29 August 2025 | 47.46 (0.42%) | 47.18 | 47.17 - 47.47 | 0.4308 times | Thu 31 July 2025 | 47.26 (-0.19%) | 47.16 | 47.09 - 47.27 | 0.9321 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.06 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.09 |
| 100 day DMA | 47.22 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.96 | 46.98 |
| 12 day EMA | 47.01 | 47.01 | 47.03 |
| 20 day EMA | 47.05 | 47.05 | 47.06 |
| 35 day EMA | 47.06 | 47.06 | 47.07 |
| 50 day EMA | 47.09 | 47.09 | 47.1 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.97 | 46.99 |
| 12 day SMA | 47.02 | 47.02 | 47.03 |
| 20 day SMA | 47.06 | 47.07 | 47.09 |
| 35 day SMA | 47.09 | 47.09 | 47.1 |
| 50 day SMA | 47.09 | 47.1 | 47.1 |
| 100 day SMA | 47.22 | 47.22 | 47.22 |
| 150 day SMA | 47.27 | 47.28 | 47.28 |
| 200 day SMA | 47.29 | 47.29 | 47.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.