Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.34 and 46.41
| Daily Target 1 | 46.3 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 46.366666666667 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 46.44 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.37 (0.02%) | 46.37 | 46.33 - 46.40 | 0.452 times | Thu 24 September 2026 | 46.36 (-0.06%) | 46.40 | 46.35 - 46.42 | 0.3586 times | Wed 23 September 2026 | 46.39 (-0.24%) | 46.49 | 46.38 - 46.49 | 0.7789 times | Tue 22 September 2026 | 46.50 (0.02%) | 46.51 | 46.50 - 46.54 | 0.7213 times | Mon 21 September 2026 | 46.49 (0%) | 46.51 | 46.48 - 46.52 | 0.4353 times | Fri 18 September 2026 | 46.49 (-0.09%) | 46.50 | 46.43 - 46.50 | 0.4144 times | Thu 17 September 2026 | 46.53 (0.06%) | 46.53 | 46.42 - 46.54 | 1.0671 times | Wed 16 September 2026 | 46.50 (-0.04%) | 46.53 | 46.50 - 46.55 | 0.4386 times | Tue 15 September 2026 | 46.52 (-0.02%) | 46.52 | 46.50 - 46.53 | 0.2734 times | Mon 14 September 2026 | 46.53 (-0.04%) | 46.52 | 46.48 - 46.57 | 5.0604 times | Fri 11 September 2026 | 46.55 (-0.06%) | 46.59 | 46.54 - 46.59 | 0.8332 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.25 and 46.46
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 46.413333333333 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.37 (-0.26%) | 46.51 | 46.33 - 46.54 | 0.8899 times | Fri 18 September 2026 | 46.49 (-0.13%) | 46.52 | 46.42 - 46.57 | 2.3507 times | Fri 11 September 2026 | 46.55 (-0.28%) | 46.70 | 46.54 - 46.70 | 1.1738 times | Fri 04 September 2026 | 46.68 (-0.36%) | 46.84 | 46.64 - 46.92 | 0.6355 times | Fri 28 August 2026 | 46.85 (0.02%) | 46.85 | 46.84 - 46.92 | 0.9325 times | Fri 21 August 2026 | 46.84 (0.04%) | 46.84 | 46.82 - 46.88 | 1.0457 times | Fri 14 August 2026 | 46.82 (0.02%) | 46.78 | 46.78 - 46.91 | 0.8014 times | Fri 07 August 2026 | 46.81 (-0.19%) | 46.75 | 46.73 - 46.83 | 0.8992 times | Fri 31 July 2026 | 46.90 (0.15%) | 46.84 | 46.74 - 46.99 | 1.0689 times | Fri 24 July 2026 | 46.83 (0%) | 46.82 | 46.82 - 46.85 | 0.2023 times | Fri 24 July 2026 | 46.83 (-0.23%) | 46.91 | 46.81 - 46.91 | 1.8607 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.17 and 46.54
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.37 (-1%) | 46.66 | 46.33 - 46.70 | 1.0065 times | Mon 31 August 2026 | 46.84 (-0.13%) | 46.75 | 46.73 - 46.92 | 0.7886 times | Fri 31 July 2026 | 46.90 (-0.34%) | 46.86 | 46.74 - 46.99 | 1.1498 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 0.9253 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.6026 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.0719 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.4843 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.5952 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.4287 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 0.9472 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.3792 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.48 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.74 |
| 100 day DMA | 46.86 |
| 150 day DMA | 46.96 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.43 | 46.47 |
| 12 day EMA | 46.48 | 46.5 | 46.53 |
| 20 day EMA | 46.56 | 46.58 | 46.6 |
| 35 day EMA | 46.64 | 46.66 | 46.68 |
| 50 day EMA | 46.73 | 46.74 | 46.76 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.45 | 46.48 |
| 12 day SMA | 46.48 | 46.51 | 46.53 |
| 20 day SMA | 46.58 | 46.6 | 46.63 |
| 35 day SMA | 46.69 | 46.7 | 46.71 |
| 50 day SMA | 46.74 | 46.75 | 46.76 |
| 100 day SMA | 46.86 | 46.86 | 46.87 |
| 150 day SMA | 46.96 | 46.97 | 46.97 |
| 200 day SMA | 47.05 | 47.06 | 47.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.