login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline STOT are 47.43 and 47.47

Daily Target 1	47.4
Daily Target 2	47.42
Daily Target 3	47.436666666667
Daily Target 4	47.46
Daily Target 5	47.48

Daily price and volume Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 30 January 2026	47.45 (0.06%)	47.41	47.41 - 47.45	1.118 times
Thu 29 January 2026	47.42 (0.11%)	47.34	47.34 - 47.43	1.2839 times
Wed 28 January 2026	47.37 (0.06%)	47.36	47.33 - 47.37	1.5173 times
Tue 27 January 2026	47.34 (0.06%)	47.34	47.30 - 47.36	1.3972 times
Mon 26 January 2026	47.31 (-0.13%)	47.38	47.31 - 47.39	1.1937 times
Fri 23 January 2026	47.37 (0.15%)	47.33	47.33 - 47.40	0.3133 times
Thu 22 January 2026	47.30 (-0.06%)	47.33	47.30 - 47.34	0.8506 times
Wed 21 January 2026	47.33 (0%)	47.33	47.28 - 47.35	0.4647 times
Tue 20 January 2026	47.33 (0%)	47.33	47.31 - 47.33	0.7505 times
Fri 16 January 2026	47.33 (0.02%)	47.36	47.31 - 47.36	1.1108 times
Thu 15 January 2026	47.32 (-0.04%)	47.33	47.31 - 47.37	0.7214 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 47.38 and 47.53

Weekly Target 1	47.25
Weekly Target 2	47.35
Weekly Target 3	47.4
Weekly Target 4	47.5
Weekly Target 5	47.55

Weekly price and volumes for Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 30 January 2026	47.45 (0.17%)	47.38	47.30 - 47.45	1.0807 times
Fri 23 January 2026	47.37 (0.08%)	47.33	47.28 - 47.40	0.3949 times
Fri 16 January 2026	47.33 (0.11%)	47.27	47.27 - 47.37	0.696 times
Fri 09 January 2026	47.28 (-0.02%)	47.30	47.28 - 47.37	0.6554 times
Fri 02 January 2026	47.29 (0.06%)	47.28	47.25 - 47.30	0.6181 times
Fri 26 December 2025	47.26 (0.06%)	47.21	47.16 - 47.26	0.4096 times
Fri 19 December 2025	47.23 (-0.06%)	47.33	47.20 - 47.40	2.035 times
Fri 12 December 2025	47.26 (-0.11%)	47.33	47.26 - 47.35	3.0955 times
Fri 05 December 2025	47.31 (-0.42%)	47.29	47.27 - 47.36	0.4916 times
Fri 28 November 2025	47.51 (0.08%)	47.47	47.47 - 47.53	0.5232 times
Fri 21 November 2025	47.47 (0.21%)	47.39	47.36 - 47.48	0.4847 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 47.36 and 47.54

Monthly Target 1	47.21
Monthly Target 2	47.33
Monthly Target 3	47.39
Monthly Target 4	47.51
Monthly Target 5	47.57

Monthly price and volumes Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 30 January 2026	47.45 (0.36%)	47.29	47.27 - 47.45	0.7083 times
Wed 31 December 2025	47.28 (-0.48%)	47.29	47.16 - 47.40	1.5652 times
Fri 28 November 2025	47.51 (0.13%)	47.35	47.31 - 47.53	0.6267 times
Fri 31 October 2025	47.45 (0.13%)	47.25	47.21 - 47.55	0.9496 times
Tue 30 September 2025	47.39 (-0.15%)	47.26	47.25 - 47.49	0.9453 times
Fri 29 August 2025	47.46 (0.42%)	47.18	47.17 - 47.47	0.5493 times
Thu 31 July 2025	47.26 (-0.19%)	47.16	47.09 - 47.27	1.1885 times
Mon 30 June 2025	47.35 (0.25%)	47.04	46.98 - 47.36	0.8462 times
Fri 30 May 2025	47.23 (0.23%)	47.15	46.75 - 47.37	0.9833 times
Wed 30 April 2025	47.12 (-0.28%)	47.07	46.70 - 47.72	1.6375 times
Mon 31 March 2025	47.25 (0.06%)	47.00	46.95 - 47.26	0.559 times

monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period	DMA value
5 day DMA	47.38
12 day DMA	47.35
20 day DMA	47.33
35 day DMA	47.31
50 day DMA	47.34
100 day DMA	47.36
150 day DMA	47.33
200 day DMA	47.27

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.4	47.37	47.34
12 day EMA	47.36	47.34	47.33
20 day EMA	47.34	47.33	47.32
35 day EMA	47.35	47.34	47.34
50 day EMA	47.34	47.34	47.34

SMA (simple moving average) of Spdr Doubleline STOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.38	47.36	47.34
12 day SMA	47.35	47.34	47.33
20 day SMA	47.33	47.33	47.32
35 day SMA	47.31	47.3	47.3
50 day SMA	47.34	47.33	47.33
100 day SMA	47.36	47.36	47.36
150 day SMA	47.33	47.33	47.33
200 day SMA	47.27	47.27	47.27

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme