Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline STOT are 47.36 and 47.46

Daily Target 147.27
Daily Target 247.34
Daily Target 347.373333333333
Daily Target 447.44
Daily Target 547.47

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Fri 22 August 2025 47.40 (0.17%) 47.31 47.31 - 47.41 1.0042 times
Thu 21 August 2025 47.32 (-0.02%) 47.30 47.28 - 47.32 0.5464 times
Wed 20 August 2025 47.33 (0.06%) 47.32 47.31 - 47.34 0.4425 times
Tue 19 August 2025 47.30 (0.02%) 47.29 47.29 - 47.31 1.0235 times
Mon 18 August 2025 47.29 (0.02%) 47.29 47.27 - 47.29 0.3501 times
Fri 15 August 2025 47.28 (0%) 47.30 47.25 - 47.30 2.7549 times
Thu 14 August 2025 47.28 (-0.08%) 47.27 47.27 - 47.30 0.9273 times
Wed 13 August 2025 47.32 (0.11%) 47.31 47.29 - 47.32 0.7657 times
Tue 12 August 2025 47.27 (0.02%) 47.24 47.23 - 47.27 1.2851 times
Mon 11 August 2025 47.26 (0.04%) 47.25 47.21 - 47.26 0.9003 times
Fri 08 August 2025 47.24 (0.04%) 47.22 47.22 - 47.25 0.708 times

 Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 47.34 and 47.48

Weekly Target 147.22
Weekly Target 247.31
Weekly Target 347.36
Weekly Target 447.45
Weekly Target 547.5

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Fri 22 August 2025 47.40 (0.25%) 47.29 47.27 - 47.41 0.4945 times
Fri 15 August 2025 47.28 (0.08%) 47.25 47.21 - 47.32 0.9742 times
Fri 08 August 2025 47.24 (0.06%) 47.21 47.21 - 47.26 0.5306 times
Fri 01 August 2025 47.21 (-0.02%) 47.22 47.17 - 47.27 1.7162 times
Fri 25 July 2025 47.22 (0.11%) 47.22 47.12 - 47.24 2.5644 times
Fri 18 July 2025 47.17 (0.06%) 47.18 47.10 - 47.20 0.4725 times
Fri 11 July 2025 47.14 (-0.04%) 47.10 47.09 - 47.18 0.4775 times
Thu 03 July 2025 47.16 (-0.3%) 47.34 47.11 - 47.36 0.4894 times
Fri 27 June 2025 47.30 (0.25%) 47.18 47.18 - 47.33 0.647 times
Fri 20 June 2025 47.18 (0.13%) 47.11 47.10 - 47.21 1.6337 times
Fri 13 June 2025 47.12 (0.23%) 47.04 47.03 - 47.13 0.9143 times

 weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 47.29 and 47.53

Monthly Target 147.09
Monthly Target 247.24
Monthly Target 347.326666666667
Monthly Target 447.48
Monthly Target 547.57

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Fri 22 August 2025 47.40 (0.3%) 47.18 47.17 - 47.41 0.4893 times
Thu 31 July 2025 47.26 (-0.19%) 47.16 47.09 - 47.27 1.2822 times
Mon 30 June 2025 47.35 (0.25%) 47.04 46.98 - 47.36 0.9129 times
Fri 30 May 2025 47.23 (0.23%) 47.15 46.75 - 47.37 1.0609 times
Wed 30 April 2025 47.12 (-0.28%) 47.07 46.70 - 47.72 1.7666 times
Mon 31 March 2025 47.25 (0.06%) 47.00 46.95 - 47.26 0.6031 times
Fri 28 February 2025 47.22 (0.51%) 46.74 46.73 - 47.22 1.6193 times
Fri 31 January 2025 46.98 (0.26%) 46.86 46.69 - 47.10 0.9396 times
Tue 31 December 2024 46.86 (-0.57%) 47.01 46.70 - 47.14 0.5887 times
Tue 26 November 2024 47.13 (0.13%) 46.89 46.80 - 47.14 0.7376 times
Thu 31 October 2024 47.07 (-0.84%) 47.35 46.99 - 47.41 0.6083 times

 monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Doubleline STOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.36

Tomorrow's movement Prediction of Spdr Doubleline STOT is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDoubleline (STOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrDoubleline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDoubleline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.3 and SpdrDoubleline STOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.

SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period DMA value
5 day DMA 47.33
12 day DMA 47.29
20 day DMA 47.27
35 day DMA 47.22
50 day DMA 47.22
100 day DMA 47.14
150 day DMA 47.09
200 day DMA 47.05

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3447.3147.3
12 day EMA47.3147.2947.28
20 day EMA47.2847.2747.26
35 day EMA47.2547.2447.23
50 day EMA47.2147.247.2

SMA (simple moving average) of Spdr Doubleline STOT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3347.347.3
12 day SMA47.2947.2847.27
20 day SMA47.2747.2647.25
35 day SMA47.2247.2247.21
50 day SMA47.2247.2147.2
100 day SMA47.1447.1347.13
150 day SMA47.0947.0947.09
200 day SMA47.0547.0547.05
Back to top | Use Dark Theme