Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.89 and 46.92
| Daily Target 1 | 46.86 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 46.89 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 46.92 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.90 (0.11%) | 46.89 | 46.87 - 46.90 | 0.343 times | Wed 01 July 2026 | 46.85 (-0.45%) | 46.86 | 46.84 - 46.87 | 0.374 times | Tue 30 June 2026 | 47.06 (-0.08%) | 47.06 | 47.05 - 47.08 | 1.206 times | Mon 29 June 2026 | 47.10 (0.13%) | 47.05 | 47.04 - 47.12 | 1.9593 times | Fri 26 June 2026 | 47.04 (0%) | 47.04 | 47.03 - 47.19 | 1.4094 times | Thu 25 June 2026 | 47.04 (0.09%) | 47.04 | 47.03 - 47.06 | 0.6002 times | Wed 24 June 2026 | 47.00 (0.06%) | 47.00 | 47.00 - 47.02 | 0.5876 times | Tue 23 June 2026 | 46.97 (0.02%) | 46.96 | 46.96 - 46.99 | 1.9035 times | Mon 22 June 2026 | 46.96 (-0.06%) | 46.95 | 46.95 - 46.96 | 1.1753 times | Thu 18 June 2026 | 46.99 (0.11%) | 47.01 | 46.98 - 47.01 | 0.4417 times | Wed 17 June 2026 | 46.94 (-0.19%) | 47.01 | 46.94 - 47.03 | 1.0995 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.73 and 47.01
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 46.953333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.90 (-0.3%) | 47.05 | 46.84 - 47.12 | 0.7046 times | Fri 26 June 2026 | 47.04 (0.11%) | 46.95 | 46.95 - 47.19 | 1.0301 times | Thu 18 June 2026 | 46.99 (0%) | 47.02 | 46.94 - 47.19 | 0.6737 times | Fri 12 June 2026 | 46.99 (0.21%) | 46.91 | 46.88 - 47.00 | 0.4192 times | Fri 05 June 2026 | 46.89 (-0.51%) | 46.94 | 46.89 - 47.21 | 0.9368 times | Fri 29 May 2026 | 47.13 (0.13%) | 47.05 | 47.04 - 47.13 | 0.5074 times | Fri 22 May 2026 | 47.07 (0.28%) | 46.97 | 46.91 - 47.23 | 1.2638 times | Fri 15 May 2026 | 46.94 (-0.28%) | 47.06 | 46.93 - 47.08 | 2.2393 times | Fri 08 May 2026 | 47.07 (-0.02%) | 47.07 | 46.99 - 47.15 | 1.4936 times | Wed 06 May 2026 | 47.08 (0.11%) | 47.03 | 46.99 - 47.15 | 0.7316 times | Fri 01 May 2026 | 47.03 (-0.44%) | 47.21 | 47.03 - 47.22 | 1.2768 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.87 and 46.93
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.90 (-0.34%) | 46.86 | 46.84 - 46.90 | 0.0412 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 1.1506 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.9927 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.3328 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.8456 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.7401 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.533 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.1778 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.4716 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.7146 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.7113 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47.02 |
| 100 day DMA | 47.12 |
| 150 day DMA | 47.19 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.98 | 47.05 |
| 12 day EMA | 46.98 | 46.99 | 47.02 |
| 20 day EMA | 46.98 | 46.99 | 47.01 |
| 35 day EMA | 47 | 47.01 | 47.02 |
| 50 day EMA | 47.02 | 47.03 | 47.04 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.02 | 47.05 |
| 12 day SMA | 46.99 | 47 | 47.01 |
| 20 day SMA | 46.97 | 46.97 | 46.98 |
| 35 day SMA | 46.99 | 46.99 | 47 |
| 50 day SMA | 47.02 | 47.03 | 47.04 |
| 100 day SMA | 47.12 | 47.13 | 47.13 |
| 150 day SMA | 47.19 | 47.19 | 47.19 |
| 200 day SMA | 47.24 | 47.24 | 47.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.