Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 51.88 and 51.99
| Daily Target 1 | 51.78 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 51.893333333333 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 52 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.93 (0.25%) | 51.84 | 51.82 - 51.93 | 0.8693 times | Thu 24 September 2026 | 51.80 (-0.12%) | 51.90 | 51.80 - 51.90 | 0.4303 times | Wed 23 September 2026 | 51.86 (-0.33%) | 52.01 | 51.81 - 52.01 | 0.7583 times | Tue 22 September 2026 | 52.03 (-0.04%) | 52.04 | 52.00 - 52.05 | 1.0645 times | Mon 21 September 2026 | 52.05 (0.1%) | 52.02 | 52.01 - 52.05 | 0.2868 times | Fri 18 September 2026 | 52.00 (-0.27%) | 52.06 | 52.00 - 52.06 | 0.5684 times | Thu 17 September 2026 | 52.14 (0.15%) | 52.07 | 52.07 - 52.14 | 0.6369 times | Wed 16 September 2026 | 52.06 (-0.34%) | 52.28 | 52.05 - 52.28 | 1.2295 times | Tue 15 September 2026 | 52.24 (0.04%) | 52.23 | 52.22 - 52.27 | 3.1713 times | Mon 14 September 2026 | 52.22 (-0.1%) | 52.28 | 52.22 - 52.32 | 0.9847 times | Fri 11 September 2026 | 52.27 (-0.36%) | 52.40 | 52.23 - 52.40 | 0.7314 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 51.74 and 51.99
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 51.926666666667 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.93 (-0.13%) | 52.02 | 51.80 - 52.05 | 0.6519 times | Fri 18 September 2026 | 52.00 (-0.52%) | 52.28 | 52.00 - 52.32 | 1.2602 times | Fri 11 September 2026 | 52.27 (-0.59%) | 52.63 | 52.23 - 52.63 | 0.6171 times | Fri 04 September 2026 | 52.58 (0.08%) | 52.55 | 52.50 - 52.64 | 1.9271 times | Fri 28 August 2026 | 52.54 (-0.3%) | 52.65 | 52.51 - 52.77 | 1.995 times | Fri 21 August 2026 | 52.70 (0.15%) | 52.61 | 52.58 - 52.76 | 0.5712 times | Fri 14 August 2026 | 52.62 (0.06%) | 52.58 | 52.51 - 52.67 | 0.7808 times | Fri 07 August 2026 | 52.59 (-0.62%) | 52.52 | 52.50 - 52.62 | 0.8976 times | Fri 31 July 2026 | 52.92 (0.17%) | 52.83 | 52.72 - 52.99 | 0.7215 times | Fri 24 July 2026 | 52.83 (0%) | 52.83 | 52.82 - 52.89 | 0.5777 times | Fri 24 July 2026 | 52.83 (-0.3%) | 53.00 | 52.81 - 53.00 | 1.1355 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 51.45 and 52.29
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 52.123333333333 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.93 (-1.18%) | 52.52 | 51.80 - 52.64 | 1.336 times | Mon 31 August 2026 | 52.55 (-0.7%) | 52.52 | 52.50 - 52.77 | 1.3666 times | Fri 31 July 2026 | 52.92 (-0.79%) | 52.79 | 52.72 - 53.03 | 1.4743 times | Tue 30 June 2026 | 53.34 (-1.44%) | 53.64 | 53.09 - 53.86 | 1.0912 times | Fri 29 May 2026 | 54.12 (-0.77%) | 54.25 | 53.80 - 54.25 | 1.5457 times | Thu 30 April 2026 | 54.54 (0.79%) | 53.94 | 53.94 - 54.58 | 0.9519 times | Tue 31 March 2026 | 54.11 (-0.11%) | 54.20 | 53.80 - 54.33 | 0.8436 times | Fri 27 February 2026 | 54.17 (0.39%) | 53.89 | 53.82 - 54.21 | 0.3138 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.5683 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.5086 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.4638 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 52.09 |
| 20 day DMA | 52.28 |
| 35 day DMA | 52.44 |
| 50 day DMA | 52.54 |
| 100 day DMA | 53.02 |
| 150 day DMA | 53.41 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.94 | 52.01 |
| 12 day EMA | 52.07 | 52.1 | 52.16 |
| 20 day EMA | 52.22 | 52.25 | 52.3 |
| 35 day EMA | 52.37 | 52.4 | 52.44 |
| 50 day EMA | 52.52 | 52.54 | 52.57 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.95 | 52.02 |
| 12 day SMA | 52.09 | 52.14 | 52.21 |
| 20 day SMA | 52.28 | 52.32 | 52.36 |
| 35 day SMA | 52.44 | 52.46 | 52.48 |
| 50 day SMA | 52.54 | 52.57 | 52.59 |
| 100 day SMA | 53.02 | 53.05 | 53.07 |
| 150 day SMA | 53.41 | 53.42 | 53.44 |
| 200 day SMA | 53.51 | 53.52 | 53.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.