Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 53.87 and 53.96
| Daily Target 1 | 53.85 |
| Daily Target 2 | 53.89 |
| Daily Target 3 | 53.936666666667 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.03 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.94 (-0.15%) | 53.98 | 53.89 - 53.98 | 1.3337 times | Mon 18 May 2026 | 54.02 (-0.04%) | 54.09 | 54.02 - 54.09 | 1.696 times | Fri 15 May 2026 | 54.04 (-0.11%) | 54.05 | 54.03 - 54.06 | 2.5364 times | Thu 14 May 2026 | 54.10 (-0.15%) | 54.20 | 54.10 - 54.20 | 2.0958 times | Wed 13 May 2026 | 54.18 (0.02%) | 54.22 | 54.15 - 54.22 | 0.4199 times | Tue 12 May 2026 | 54.17 (-0.02%) | 54.23 | 54.15 - 54.23 | 0.7006 times | Mon 11 May 2026 | 54.18 (0.09%) | 54.14 | 54.14 - 54.18 | 0.3575 times | Fri 08 May 2026 | 54.13 (0.2%) | 54.16 | 54.09 - 54.16 | 0.3528 times | Thu 07 May 2026 | 54.02 (-0.06%) | 54.04 | 54.01 - 54.07 | 0.3103 times | Wed 06 May 2026 | 54.05 (-0.04%) | 54.11 | 54.05 - 54.11 | 0.1972 times | Wed 06 May 2026 | 54.07 (-0.07%) | 54.11 | 54.05 - 54.11 | 0.2185 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 53.82 and 54.02
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 53.973333333333 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.94 (-0.19%) | 54.09 | 53.89 - 54.09 | 1.2408 times | Fri 15 May 2026 | 54.04 (-0.17%) | 54.14 | 54.03 - 54.23 | 2.5023 times | Fri 08 May 2026 | 54.13 (0.11%) | 54.11 | 54.01 - 54.16 | 0.3523 times | Wed 06 May 2026 | 54.07 (-0.22%) | 54.18 | 54.05 - 54.18 | 0.5426 times | Fri 01 May 2026 | 54.19 (-0.61%) | 54.54 | 54.18 - 54.58 | 0.4829 times | Fri 24 April 2026 | 54.52 (0.35%) | 54.35 | 54.28 - 54.54 | 2.4539 times | Fri 17 April 2026 | 54.33 (0.31%) | 54.24 | 54.20 - 54.34 | 0.4026 times | Fri 10 April 2026 | 54.16 (0.13%) | 54.08 | 54.05 - 54.19 | 0.5156 times | Thu 02 April 2026 | 54.09 (0.32%) | 54.05 | 53.94 - 54.15 | 0.4122 times | Fri 27 March 2026 | 53.92 (-0.24%) | 53.93 | 53.80 - 54.00 | 1.0947 times | Fri 20 March 2026 | 54.05 (-0.13%) | 54.14 | 54.03 - 54.31 | 0.2723 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.74 and 54.1
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 54.026666666667 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.94 (-1.1%) | 54.25 | 53.89 - 54.25 | 1.631 times | Thu 30 April 2026 | 54.54 (0.79%) | 53.94 | 53.94 - 54.58 | 1.3569 times | Tue 31 March 2026 | 54.11 (-0.11%) | 54.20 | 53.80 - 54.33 | 1.2025 times | Fri 27 February 2026 | 54.17 (0.39%) | 53.89 | 53.82 - 54.21 | 0.4473 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.81 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.725 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.6612 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 0.9854 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.324 times | Fri 29 August 2025 | 54.48 (1.25%) | 53.87 | 53.82 - 54.48 | 0.8568 times | Thu 31 July 2025 | 53.81 (0%) | 53.60 | 53.54 - 53.98 | 1.1271 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 54.08 |
| 20 day DMA | 54.22 |
| 35 day DMA | 54.22 |
| 50 day DMA | 54.17 |
| 100 day DMA | 54.02 |
| 150 day DMA | 54 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.08 | 54.11 |
| 12 day EMA | 54.11 | 54.14 | 54.16 |
| 20 day EMA | 54.15 | 54.17 | 54.19 |
| 35 day EMA | 54.17 | 54.18 | 54.19 |
| 50 day EMA | 54.15 | 54.16 | 54.17 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54.1 | 54.13 |
| 12 day SMA | 54.08 | 54.1 | 54.12 |
| 20 day SMA | 54.22 | 54.24 | 54.26 |
| 35 day SMA | 54.22 | 54.22 | 54.23 |
| 50 day SMA | 54.17 | 54.18 | 54.18 |
| 100 day SMA | 54.02 | 54.02 | 54.02 |
| 150 day SMA | 54 | 54 | 54 |
| 200 day SMA | 54.04 | 54.04 | 54.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.