Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 53.73 and 53.77
| Daily Target 1 | 53.69 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 53.733333333333 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 53.77 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.74 (0.04%) | 53.71 | 53.71 - 53.75 | 0.9074 times | Fri 23 January 2026 | 53.72 (0.11%) | 53.65 | 53.65 - 53.72 | 1.6196 times | Thu 22 January 2026 | 53.66 (-0.09%) | 53.68 | 53.64 - 53.68 | 0.2441 times | Wed 21 January 2026 | 53.71 (0.17%) | 53.65 | 53.64 - 53.71 | 1.1637 times | Tue 20 January 2026 | 53.62 (-0.06%) | 53.61 | 53.60 - 53.64 | 0.6078 times | Fri 16 January 2026 | 53.65 (-0.06%) | 53.69 | 53.63 - 53.70 | 0.8686 times | Thu 15 January 2026 | 53.68 (-0.13%) | 53.73 | 53.68 - 53.73 | 1.3429 times | Wed 14 January 2026 | 53.75 (0.02%) | 53.76 | 53.75 - 53.80 | 1.3858 times | Tue 13 January 2026 | 53.74 (0.04%) | 53.73 | 53.72 - 53.75 | 1.1349 times | Mon 12 January 2026 | 53.72 (0.07%) | 53.70 | 53.70 - 53.73 | 0.7251 times | Fri 09 January 2026 | 53.68 (-0.04%) | 53.75 | 53.68 - 53.75 | 0.6287 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 53.73 and 53.77
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 53.733333333333 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.74 (0.04%) | 53.71 | 53.71 - 53.75 | 0.2389 times | Fri 23 January 2026 | 53.72 (0.13%) | 53.61 | 53.60 - 53.72 | 0.9572 times | Fri 16 January 2026 | 53.65 (-0.06%) | 53.70 | 53.63 - 53.80 | 1.437 times | Fri 09 January 2026 | 53.68 (0.11%) | 53.69 | 53.66 - 53.75 | 1.4842 times | Fri 02 January 2026 | 53.62 (-0.33%) | 53.79 | 53.60 - 53.86 | 1.3953 times | Fri 26 December 2025 | 53.80 (0.06%) | 53.76 | 53.67 - 53.81 | 0.5131 times | Fri 19 December 2025 | 53.77 (0.06%) | 53.77 | 53.70 - 53.80 | 1.0207 times | Fri 12 December 2025 | 53.74 (-0.11%) | 53.79 | 53.64 - 53.81 | 0.8592 times | Fri 05 December 2025 | 53.80 (-0.39%) | 53.81 | 53.76 - 53.85 | 1.4481 times | Fri 28 November 2025 | 54.01 (0.15%) | 53.95 | 53.92 - 54.03 | 0.6463 times | Fri 21 November 2025 | 53.93 (0.11%) | 53.87 | 53.85 - 53.97 | 1.7492 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.67 and 53.87
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 53.713333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.74 (0.15%) | 53.65 | 53.60 - 53.80 | 0.5777 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.676 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.6165 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 0.9188 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.2344 times | Fri 29 August 2025 | 54.48 (1.25%) | 53.87 | 53.82 - 54.48 | 0.7989 times | Thu 31 July 2025 | 53.81 (0%) | 53.60 | 53.54 - 53.98 | 1.0509 times | Mon 30 June 2025 | 53.81 (0.3%) | 53.51 | 53.25 - 53.84 | 0.7507 times | Fri 30 May 2025 | 53.65 (-1.14%) | 53.94 | 53.28 - 53.94 | 1.4146 times | Wed 30 April 2025 | 54.27 (0.46%) | 53.67 | 52.98 - 54.27 | 1.9616 times | Mon 31 March 2025 | 54.02 (0.9%) | 53.44 | 53.29 - 54.08 | 2.0493 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 53.7 |
| 20 day DMA | 53.72 |
| 35 day DMA | 53.73 |
| 50 day DMA | 53.78 |
| 100 day DMA | 53.98 |
| 150 day DMA | 53.95 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.69 | 53.67 |
| 12 day EMA | 53.7 | 53.69 | 53.69 |
| 20 day EMA | 53.71 | 53.71 | 53.71 |
| 35 day EMA | 53.74 | 53.74 | 53.74 |
| 50 day EMA | 53.78 | 53.78 | 53.78 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.67 | 53.66 |
| 12 day SMA | 53.7 | 53.7 | 53.7 |
| 20 day SMA | 53.72 | 53.72 | 53.72 |
| 35 day SMA | 53.73 | 53.74 | 53.74 |
| 50 day SMA | 53.78 | 53.79 | 53.79 |
| 100 day SMA | 53.98 | 53.98 | 53.99 |
| 150 day SMA | 53.95 | 53.95 | 53.95 |
| 200 day SMA | 53.85 | 53.85 | 53.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.