Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 54.06 and 54.12
| Daily Target 1 | 54.02 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 54.076666666667 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 54.14 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.07 (0.28%) | 54.05 | 54.05 - 54.11 | 0.8076 times | Fri 27 March 2026 | 53.92 (0.22%) | 53.89 | 53.84 - 53.92 | 1.342 times | Thu 26 March 2026 | 53.80 (-0.17%) | 53.89 | 53.80 - 53.92 | 0.683 times | Wed 25 March 2026 | 53.89 (0.06%) | 53.87 | 53.84 - 53.89 | 0.9738 times | Tue 24 March 2026 | 53.86 (-0.15%) | 53.91 | 53.83 - 53.92 | 3.5034 times | Mon 23 March 2026 | 53.94 (-0.2%) | 53.93 | 53.91 - 54.00 | 0.8591 times | Fri 20 March 2026 | 54.05 (-0.22%) | 54.07 | 54.03 - 54.10 | 0.5495 times | Thu 19 March 2026 | 54.17 (-0.24%) | 54.15 | 54.14 - 54.23 | 0.5977 times | Tue 17 March 2026 | 54.30 (0.24%) | 54.26 | 54.24 - 54.31 | 0.3585 times | Mon 16 March 2026 | 54.17 (0.09%) | 54.14 | 54.13 - 54.18 | 0.3254 times | Fri 13 March 2026 | 54.12 (-0.02%) | 54.13 | 54.09 - 54.13 | 0.3895 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 54.06 and 54.12
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 54.076666666667 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.07 (0.28%) | 54.05 | 54.05 - 54.11 | 0.2573 times | Fri 27 March 2026 | 53.92 (-0.24%) | 53.93 | 53.80 - 54.00 | 2.345 times | Fri 20 March 2026 | 54.05 (-0.13%) | 54.14 | 54.03 - 54.31 | 0.5833 times | Fri 13 March 2026 | 54.12 (-0.2%) | 54.33 | 54.09 - 54.33 | 1.1802 times | Fri 06 March 2026 | 54.23 (0.11%) | 54.20 | 54.01 - 54.30 | 2.8546 times | Fri 27 February 2026 | 54.17 (0.37%) | 54.00 | 53.96 - 54.21 | 0.5764 times | Fri 20 February 2026 | 53.97 (-0.06%) | 53.97 | 53.92 - 53.98 | 0.5315 times | Fri 13 February 2026 | 54.00 (0%) | 54.01 | 53.97 - 54.01 | 0.1152 times | Fri 13 February 2026 | 54.00 (0.17%) | 53.91 | 53.90 - 54.01 | 0.6441 times | Fri 06 February 2026 | 53.91 (-0.09%) | 53.89 | 53.82 - 53.91 | 0.9124 times | Fri 30 January 2026 | 53.96 (0.45%) | 53.71 | 53.71 - 53.96 | 1.3969 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.67 and 54.2
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 54.066666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.07 (-0.18%) | 54.20 | 53.80 - 54.33 | 1.305 times | Fri 27 February 2026 | 54.17 (0.39%) | 53.89 | 53.82 - 54.21 | 0.5024 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.9097 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.8143 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.7426 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 1.1067 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.4869 times | Fri 29 August 2025 | 54.48 (1.25%) | 53.87 | 53.82 - 54.48 | 0.9623 times | Thu 31 July 2025 | 53.81 (0%) | 53.60 | 53.54 - 53.98 | 1.2659 times | Mon 30 June 2025 | 53.81 (0.3%) | 53.51 | 53.25 - 53.84 | 0.9043 times | Fri 30 May 2025 | 53.65 (-1.14%) | 53.94 | 53.28 - 53.94 | 1.7039 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 54.04 |
| 20 day DMA | 54.08 |
| 35 day DMA | 54.04 |
| 50 day DMA | 53.97 |
| 100 day DMA | 53.89 |
| 150 day DMA | 54 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.91 | 53.91 |
| 12 day EMA | 54 | 53.99 | 54 |
| 20 day EMA | 54.02 | 54.02 | 54.03 |
| 35 day EMA | 53.99 | 53.99 | 53.99 |
| 50 day EMA | 53.95 | 53.94 | 53.94 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.88 | 53.91 |
| 12 day SMA | 54.04 | 54.04 | 54.06 |
| 20 day SMA | 54.08 | 54.08 | 54.09 |
| 35 day SMA | 54.04 | 54.04 | 54.04 |
| 50 day SMA | 53.97 | 53.96 | 53.96 |
| 100 day SMA | 53.89 | 53.89 | 53.89 |
| 150 day SMA | 54 | 54 | 54 |
| 200 day SMA | 53.95 | 53.94 | 53.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.