StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 1.78 and 1.84

Daily Target 11.73
Daily Target 21.76
Daily Target 31.79
Daily Target 41.82
Daily Target 51.85

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.79 (1.13%) 1.78 1.76 - 1.82 0.3444 times
Wed 01 July 2026 1.77 (2.91%) 1.75 1.73 - 1.80 0.8088 times
Tue 30 June 2026 1.72 (0%) 1.76 1.67 - 1.76 0.5896 times
Mon 29 June 2026 1.72 (3.61%) 1.65 1.64 - 1.75 1.0106 times
Fri 26 June 2026 1.66 (2.47%) 1.61 1.59 - 1.69 1.8244 times
Thu 25 June 2026 1.62 (-0.61%) 1.65 1.60 - 1.68 0.7558 times
Wed 24 June 2026 1.63 (-6.86%) 1.76 1.61 - 1.78 1.6101 times
Tue 23 June 2026 1.75 (-6.42%) 1.83 1.75 - 1.87 0.9442 times
Mon 22 June 2026 1.87 (-0.53%) 1.90 1.85 - 1.98 0.9152 times
Thu 18 June 2026 1.88 (5.62%) 1.79 1.77 - 1.91 1.1968 times
Wed 17 June 2026 1.78 (-2.2%) 1.83 1.77 - 1.87 0.6772 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 1.72 and 1.9

Weekly Target 11.57
Weekly Target 21.68
Weekly Target 31.75
Weekly Target 41.86
Weekly Target 51.93

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.79 (7.83%) 1.65 1.64 - 1.82 0.8536 times
Fri 26 June 2026 1.66 (-11.7%) 1.90 1.59 - 1.98 1.8754 times
Thu 18 June 2026 1.88 (2.17%) 1.85 1.77 - 1.92 0.9026 times
Fri 12 June 2026 1.84 (3.95%) 1.76 1.75 - 1.88 0.7511 times
Fri 05 June 2026 1.77 (-10.61%) 1.97 1.77 - 2.00 1.1981 times
Fri 29 May 2026 1.98 (2.59%) 1.90 1.89 - 2.10 0.9343 times
Fri 22 May 2026 1.93 (3.76%) 1.87 1.70 - 1.95 1.1454 times
Fri 15 May 2026 1.86 (-2.11%) 1.93 1.80 - 1.99 1.3206 times
Fri 08 May 2026 1.90 (-1.04%) 1.95 1.85 - 2.00 0.5876 times
Wed 06 May 2026 1.92 (-0.52%) 1.87 1.87 - 1.98 0.4315 times
Fri 01 May 2026 1.93 (0%) 1.94 1.76 - 1.95 0.9364 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.76 and 1.85

Monthly Target 11.69
Monthly Target 21.74
Monthly Target 31.78
Monthly Target 41.83
Monthly Target 51.87

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.79 (4.07%) 1.75 1.73 - 1.82 0.0626 times
Tue 30 June 2026 1.72 (-13.13%) 1.97 1.59 - 2.00 0.914 times
Fri 29 May 2026 1.98 (5.88%) 1.88 1.70 - 2.10 0.8133 times
Thu 30 April 2026 1.87 (1.63%) 1.86 1.76 - 2.12 0.9431 times
Tue 31 March 2026 1.84 (-14.81%) 2.12 1.74 - 2.35 1.1084 times
Fri 27 February 2026 2.16 (-1.37%) 2.19 1.97 - 2.27 1.0673 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.3066 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.9715 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.4298 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.3835 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 1.0317 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.75
20 day DMA 1.78
35 day DMA 1.84
50 day DMA 1.86
100 day DMA 1.92
150 day DMA 2.09
200 day DMA 2.28

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.731.71
12 day EMA1.761.751.75
20 day EMA1.781.781.78
35 day EMA1.821.821.82
50 day EMA1.851.851.85

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.71.67
12 day SMA1.751.761.76
20 day SMA1.781.781.79
35 day SMA1.841.841.84
50 day SMA1.861.861.86
100 day SMA1.921.921.93
150 day SMA2.092.092.09
200 day SMA2.282.282.29
Back to top | Use Dark Theme