Login or Join
HomepageStereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StereotaxisInc
Strong Daily Stock price targets for StereotaxisInc STXS are 1.27 and 1.32
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.35 |
Daily price and volume Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (0%) | 1.33 | 1.28 - 1.33 | 0.7059 times | Thu 24 September 2026 | 1.30 (-1.52%) | 1.32 | 1.29 - 1.33 | 0.5808 times | Wed 23 September 2026 | 1.32 (-5.71%) | 1.40 | 1.32 - 1.40 | 0.6665 times | Tue 22 September 2026 | 1.40 (3.7%) | 1.35 | 1.33 - 1.40 | 1.2568 times | Mon 21 September 2026 | 1.35 (1.5%) | 1.33 | 1.31 - 1.35 | 0.702 times | Fri 18 September 2026 | 1.33 (3.1%) | 1.29 | 1.26 - 1.33 | 1.4104 times | Thu 17 September 2026 | 1.29 (-2.27%) | 1.30 | 1.29 - 1.37 | 1.0472 times | Wed 16 September 2026 | 1.32 (-0.75%) | 1.33 | 1.31 - 1.38 | 1.0625 times | Tue 15 September 2026 | 1.33 (-0.75%) | 1.42 | 1.29 - 1.42 | 0.6361 times | Mon 14 September 2026 | 1.34 (3.88%) | 1.33 | 1.28 - 1.36 | 1.9317 times | Fri 11 September 2026 | 1.29 (-0.77%) | 1.33 | 1.28 - 1.35 | 1.1113 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 1.23 and 1.35
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (-2.26%) | 1.33 | 1.28 - 1.40 | 0.709 times | Fri 18 September 2026 | 1.33 (3.1%) | 1.33 | 1.26 - 1.42 | 1.1033 times | Fri 11 September 2026 | 1.29 (-7.86%) | 1.39 | 1.27 - 1.40 | 0.942 times | Fri 04 September 2026 | 1.40 (-3.45%) | 1.49 | 1.35 - 1.49 | 0.7869 times | Fri 28 August 2026 | 1.45 (2.11%) | 1.43 | 1.39 - 1.51 | 0.7835 times | Fri 21 August 2026 | 1.42 (2.9%) | 1.41 | 1.35 - 1.47 | 1.0344 times | Fri 14 August 2026 | 1.38 (-2.82%) | 1.43 | 1.30 - 1.50 | 1.5409 times | Fri 07 August 2026 | 1.42 (12.7%) | 1.29 | 1.29 - 1.48 | 1.1756 times | Fri 31 July 2026 | 1.26 (-3.08%) | 1.30 | 1.24 - 1.38 | 1.4912 times | Fri 24 July 2026 | 1.30 (0%) | 1.40 | 1.28 - 1.44 | 0.4332 times | Fri 24 July 2026 | 1.30 (-15.58%) | 1.55 | 1.28 - 1.67 | 2.3047 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 1.2 and 1.36
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.30 (-9.72%) | 1.41 | 1.26 - 1.42 | 0.8291 times | Mon 31 August 2026 | 1.44 (14.29%) | 1.29 | 1.29 - 1.51 | 1.1908 times | Fri 31 July 2026 | 1.26 (-26.74%) | 1.75 | 1.24 - 1.94 | 2.2774 times | Tue 30 June 2026 | 1.72 (-13.13%) | 1.97 | 1.59 - 2.00 | 0.7316 times | Fri 29 May 2026 | 1.98 (5.88%) | 1.88 | 1.70 - 2.10 | 0.651 times | Thu 30 April 2026 | 1.87 (1.63%) | 1.86 | 1.76 - 2.12 | 0.7549 times | Tue 31 March 2026 | 1.84 (-14.81%) | 2.12 | 1.74 - 2.35 | 0.8873 times | Fri 27 February 2026 | 2.16 (-1.37%) | 2.19 | 1.97 - 2.27 | 0.8543 times | Fri 30 January 2026 | 2.19 (-4.37%) | 2.32 | 2.18 - 2.86 | 1.0459 times | Wed 31 December 2025 | 2.29 (-6.91%) | 2.44 | 2.21 - 2.54 | 0.7777 times | Fri 28 November 2025 | 2.46 (-15.46%) | 2.70 | 2.09 - 2.89 | 1.1445 times |
Indicator Analysis of StereotaxisInc
Please login to view indicator analysis. or View indicator analysis of StereotaxisInc STXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.34 |
| 12 day EMA | 1.33 | 1.34 | 1.35 |
| 20 day EMA | 1.35 | 1.35 | 1.36 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.34 | 1.34 |
| 12 day SMA | 1.32 | 1.32 | 1.32 |
| 20 day SMA | 1.35 | 1.36 | 1.36 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.37 | 1.38 | 1.38 |
| 100 day SMA | 1.59 | 1.6 | 1.61 |
| 150 day SMA | 1.71 | 1.72 | 1.72 |
| 200 day SMA | 1.87 | 1.88 | 1.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.