StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 2.11 and 2.27

Daily Target 12.08
Daily Target 22.13
Daily Target 32.2366666666667
Daily Target 42.29
Daily Target 52.4

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Fri 30 January 2026 2.19 (-6.81%) 2.30 2.18 - 2.34 2.0255 times
Thu 29 January 2026 2.35 (-5.62%) 2.50 2.29 - 2.52 1.5989 times
Wed 28 January 2026 2.49 (-1.58%) 2.55 2.47 - 2.57 0.6588 times
Tue 27 January 2026 2.53 (-2.32%) 2.62 2.51 - 2.65 0.9004 times
Mon 26 January 2026 2.59 (-2.63%) 2.68 2.58 - 2.69 0.5552 times
Fri 23 January 2026 2.66 (-2.92%) 2.72 2.65 - 2.73 0.5742 times
Thu 22 January 2026 2.74 (-0.36%) 2.75 2.71 - 2.82 1.1835 times
Wed 21 January 2026 2.75 (3.77%) 2.66 2.64 - 2.76 0.8046 times
Tue 20 January 2026 2.65 (-1.12%) 2.73 2.59 - 2.73 0.8062 times
Fri 16 January 2026 2.68 (-3.6%) 2.80 2.68 - 2.82 0.8928 times
Thu 15 January 2026 2.78 (0.72%) 2.78 2.74 - 2.86 1.4291 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 1.93 and 2.44

Weekly Target 11.84
Weekly Target 22.02
Weekly Target 32.3533333333333
Weekly Target 42.53
Weekly Target 52.86

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Fri 30 January 2026 2.19 (-17.67%) 2.68 2.18 - 2.69 1.0716 times
Fri 23 January 2026 2.66 (-0.75%) 2.73 2.59 - 2.82 0.629 times
Fri 16 January 2026 2.68 (6.77%) 2.52 2.47 - 2.86 1.0668 times
Fri 09 January 2026 2.51 (8.19%) 2.33 2.33 - 2.77 2.4965 times
Fri 02 January 2026 2.32 (-5.69%) 2.39 2.25 - 2.44 0.5972 times
Fri 26 December 2025 2.46 (4.68%) 2.36 2.36 - 2.54 0.8192 times
Fri 19 December 2025 2.35 (-0.84%) 2.38 2.30 - 2.42 0.9993 times
Fri 12 December 2025 2.37 (-1.66%) 2.41 2.34 - 2.44 0.8128 times
Fri 05 December 2025 2.41 (-2.03%) 2.44 2.21 - 2.49 0.9644 times
Fri 28 November 2025 2.46 (6.03%) 2.32 2.26 - 2.50 0.5432 times
Fri 21 November 2025 2.32 (4.5%) 2.20 2.09 - 2.38 1.4774 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.85 and 2.53

Monthly Target 11.73
Monthly Target 21.96
Monthly Target 32.41
Monthly Target 42.64
Monthly Target 53.09

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.1679 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.8683 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.278 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.2366 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.9222 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.1877 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.4687 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.578 times
Fri 30 May 2025 2.13 (6.5%) 2.03 1.85 - 2.23 0.5045 times
Wed 30 April 2025 2.00 (13.64%) 1.77 1.54 - 2.06 0.7881 times
Mon 31 March 2025 1.76 (-14.56%) 2.05 1.70 - 2.23 1.4053 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.6
20 day DMA 2.57
35 day DMA 2.48
50 day DMA 2.44
100 day DMA 2.68
150 day DMA 2.61
200 day DMA 2.48

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.52.58
12 day EMA2.52.562.6
20 day EMA2.522.562.58
35 day EMA2.492.512.52
50 day EMA2.442.452.45

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.522.6
12 day SMA2.62.642.66
20 day SMA2.572.572.57
35 day SMA2.482.492.49
50 day SMA2.442.442.44
100 day SMA2.682.692.69
150 day SMA2.612.612.61
200 day SMA2.482.482.47
Back to top | Use Dark Theme