StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 2.78 and 2.97

Daily Target 1	2.74
Daily Target 2	2.81
Daily Target 3	2.93
Daily Target 4	3
Daily Target 5	3.12

Daily price and volume Stereotaxis Inc

Date	Closing	Open	Range	Volume
Tue 19 August 2025	2.88 (3.6%)	2.95	2.86 - 3.05	1.862 times
Mon 18 August 2025	2.78 (1.83%)	2.72	2.71 - 2.84	0.5242 times
Fri 15 August 2025	2.73 (-5.86%)	2.91	2.72 - 2.93	0.698 times
Thu 14 August 2025	2.90 (7.41%)	2.70	2.70 - 2.96	1.6502 times
Wed 13 August 2025	2.70 (1.5%)	2.68	2.61 - 2.71	1.0533 times
Tue 12 August 2025	2.66 (4.72%)	2.54	2.54 - 2.68	0.8195 times
Mon 11 August 2025	2.54 (1.6%)	2.52	2.48 - 2.62	0.8923 times
Fri 08 August 2025	2.50 (14.16%)	2.30	2.29 - 2.57	1.6752 times
Thu 07 August 2025	2.19 (-2.67%)	2.28	2.18 - 2.29	0.4693 times
Wed 06 August 2025	2.25 (0.45%)	2.23	2.20 - 2.27	0.3561 times
Tue 05 August 2025	2.24 (0.9%)	2.29	2.21 - 2.29	0.5583 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 2.8 and 3.14

Weekly Target 1	2.54
Weekly Target 2	2.71
Weekly Target 3	2.88
Weekly Target 4	3.05
Weekly Target 5	3.22

Weekly price and volumes for Stereotaxis Inc

Date	Closing	Open	Range	Volume
Tue 19 August 2025	2.88 (5.49%)	2.72	2.71 - 3.05	0.6463 times
Fri 15 August 2025	2.73 (9.2%)	2.52	2.48 - 2.96	1.385 times
Fri 08 August 2025	2.50 (12.61%)	2.29	2.18 - 2.57	0.8285 times
Fri 01 August 2025	2.22 (-1.33%)	2.49	2.11 - 2.67	3.4847 times
Fri 25 July 2025	2.25 (-3.02%)	2.33	2.20 - 2.36	0.5509 times
Fri 18 July 2025	2.32 (3.11%)	2.23	2.12 - 2.52	0.9894 times
Fri 11 July 2025	2.25 (2.27%)	2.19	2.12 - 2.27	0.4661 times
Thu 03 July 2025	2.20 (-3.93%)	2.27	2.08 - 2.33	0.4329 times
Fri 27 June 2025	2.29 (12.25%)	2.09	2.00 - 2.33	0.677 times
Fri 20 June 2025	2.04 (-3.32%)	2.16	2.04 - 2.36	0.5391 times
Fri 13 June 2025	2.11 (-6.22%)	2.28	2.06 - 2.39	0.5093 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 2.5 and 3.44

Monthly Target 1	1.74
Monthly Target 2	2.31
Monthly Target 3	2.68
Monthly Target 4	3.25
Monthly Target 5	3.62

Monthly price and volumes Stereotaxis Inc

Date	Closing	Open	Range	Volume
Tue 19 August 2025	2.88 (26.87%)	2.22	2.11 - 3.05	0.8996 times
Thu 31 July 2025	2.27 (7.08%)	2.14	2.08 - 2.67	1.6411 times
Mon 30 June 2025	2.12 (-0.47%)	2.13	2.00 - 2.39	0.6459 times
Fri 30 May 2025	2.13 (6.5%)	2.03	1.85 - 2.23	0.5637 times
Wed 30 April 2025	2.00 (13.64%)	1.77	1.54 - 2.06	0.8806 times
Mon 31 March 2025	1.76 (-14.56%)	2.05	1.70 - 2.23	1.5702 times
Fri 28 February 2025	2.06 (-14.88%)	2.29	2.03 - 2.65	0.9643 times
Fri 31 January 2025	2.42 (6.14%)	2.32	2.03 - 2.72	1.042 times
Tue 31 December 2024	2.28 (-0.44%)	2.24	2.12 - 2.50	0.7289 times
Tue 26 November 2024	2.29 (16.84%)	1.98	1.82 - 2.30	1.0637 times
Thu 31 October 2024	1.96 (-3.92%)	2.02	1.86 - 2.09	0.4107 times

monthly chart StereotaxisInc

Indicator Analysis of StereotaxisInc

Tomorrow's movement Prediction of Stereotaxis Inc STXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stereotaxis Inc STXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stereotaxis Inc STXS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 60 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StereotaxisInc (STXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StereotaxisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StereotaxisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StereotaxisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StereotaxisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StereotaxisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and StereotaxisInc STXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StereotaxisInc STXS stock. Volume based technical analysis of StereotaxisInc STXS stock is negative.

StereotaxisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period	DMA value
5 day DMA	2.8
12 day DMA	2.55
20 day DMA	2.47
35 day DMA	2.37
50 day DMA	2.32
100 day DMA	2.13
150 day DMA	2.13
200 day DMA	2.14

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.77	2.72	2.69
12 day EMA	2.63	2.59	2.55
20 day EMA	2.53	2.49	2.46
35 day EMA	2.43	2.4	2.38
50 day EMA	2.36	2.34	2.32

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.8	2.75	2.71
12 day SMA	2.55	2.5	2.47
20 day SMA	2.47	2.43	2.41
35 day SMA	2.37	2.35	2.33
50 day SMA	2.32	2.31	2.3
100 day SMA	2.13	2.12	2.12
150 day SMA	2.13	2.13	2.12
200 day SMA	2.14	2.13	2.13

Feed