AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong Daily Stock price targets for AlpsStoxx STXX are 43.68 and 49.69

Daily Target 138.79
Daily Target 242.55
Daily Target 344.803333333333
Daily Target 448.56
Daily Target 550.81

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Mon 28 September 2026 46.30 (1.16%) 45.56 41.05 - 47.06 0.6726 times
Fri 25 September 2026 45.77 (2.76%) 46.00 44.64 - 46.47 0.3159 times
Thu 24 September 2026 44.54 (-4.5%) 45.15 44.24 - 46.11 0.2703 times
Wed 23 September 2026 46.64 (1.33%) 45.72 43.02 - 46.68 0.53 times
Tue 22 September 2026 46.03 (9.6%) 39.72 39.72 - 47.39 1.1665 times
Mon 21 September 2026 42.00 (4.3%) 42.84 40.70 - 44.30 1.3061 times
Fri 18 September 2026 40.27 (13.6%) 37.31 36.67 - 41.02 1.1966 times
Thu 17 September 2026 35.45 (5.76%) 34.88 34.16 - 36.50 0.5737 times
Wed 16 September 2026 33.52 (2.54%) 33.41 32.93 - 34.86 1.6397 times
Tue 15 September 2026 32.69 (-8.66%) 36.00 31.60 - 36.00 2.3287 times
Mon 14 September 2026 35.79 (-5.82%) 33.50 32.92 - 37.23 0.9622 times

Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 43.68 and 49.69

Weekly Target 138.79
Weekly Target 242.55
Weekly Target 344.803333333333
Weekly Target 448.56
Weekly Target 550.81

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Mon 28 September 2026 46.30 (1.16%) 45.56 41.05 - 47.06 0.0967 times
Fri 25 September 2026 45.77 (13.66%) 42.84 39.72 - 47.39 0.5162 times
Fri 18 September 2026 40.27 (5.97%) 33.50 31.60 - 41.02 0.9638 times
Fri 11 September 2026 38.00 (-5.31%) 43.36 36.85 - 47.21 0.7993 times
Fri 04 September 2026 40.13 (3.99%) 37.86 32.58 - 40.16 0.5306 times
Fri 28 August 2026 38.59 (-5.49%) 37.61 33.50 - 42.69 0.691 times
Fri 21 August 2026 40.83 (-24.97%) 58.02 39.01 - 59.05 1.0288 times
Fri 14 August 2026 54.42 (41.35%) 36.00 36.00 - 56.36 0.997 times
Fri 07 August 2026 38.50 (-10.34%) 39.76 33.49 - 45.86 1.6309 times
Fri 31 July 2026 42.94 (-1.06%) 43.25 28.42 - 49.44 2.7457 times
Fri 24 July 2026 43.40 (0%) 49.75 41.82 - 49.75 0.1892 times

weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 38.95 and 54.74

Monthly Target 125.97
Monthly Target 236.14
Monthly Target 341.763333333333
Monthly Target 451.93
Monthly Target 557.55

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Mon 28 September 2026 46.30 (20.86%) 37.33 31.60 - 47.39 0.6389 times
Mon 31 August 2026 38.31 (-10.78%) 39.76 33.49 - 59.05 1.0053 times
Fri 31 July 2026 42.94 (-28.52%) 59.19 28.42 - 59.19 1.4084 times
Tue 30 June 2026 60.07 (12.57%) 55.11 43.31 - 86.89 0.9511 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 1.5549 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.4415 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AlpsStoxx

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 45.86
12 day DMA 40.58
20 day DMA 40.23
35 day DMA 41.31
50 day DMA 41.57
100 day DMA 46.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9444.2643.51
12 day EMA42.6441.9841.29
20 day EMA41.741.2240.74
35 day EMA41.441.1140.84
50 day EMA41.941.7241.55

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.864543.9
12 day SMA40.5840.1539.94
20 day SMA40.2339.8439.57
35 day SMA41.3141.0941
50 day SMA41.5741.4341.27
100 day SMA46.8146.7846.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme