AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong Daily Stock price targets for AlpsStoxx STXX are 33.03 and 49.39

Daily Target 129.81
Daily Target 236.25
Daily Target 346.166666666667
Daily Target 452.61
Daily Target 562.53

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Thu 02 July 2026 42.70 (-20.48%) 50.71 39.72 - 56.08 0.9937 times
Wed 01 July 2026 53.70 (-10.6%) 59.19 50.21 - 59.19 0.7599 times
Tue 30 June 2026 60.07 (-0.35%) 60.57 56.70 - 64.08 0.814 times
Mon 29 June 2026 60.28 (16.24%) 52.08 50.14 - 62.10 0.981 times
Fri 26 June 2026 51.86 (-25.42%) 64.62 50.29 - 66.00 1.1623 times
Thu 25 June 2026 69.54 (7.3%) 75.87 64.81 - 80.99 0.6156 times
Wed 24 June 2026 64.81 (-9.37%) 73.22 60.26 - 73.73 0.7784 times
Tue 23 June 2026 71.51 (-9.69%) 65.20 63.73 - 72.00 1.24 times
Mon 22 June 2026 79.18 (3.92%) 80.02 75.84 - 83.80 0.9804 times
Thu 18 June 2026 76.19 (0.7%) 80.94 74.00 - 86.89 1.6746 times
Wed 17 June 2026 75.66 (7.85%) 73.64 73.23 - 79.24 1.5906 times

Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 29.03 and 53.39

Weekly Target 124.47
Weekly Target 233.59
Weekly Target 348.833333333333
Weekly Target 457.95
Weekly Target 573.19

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Thu 02 July 2026 42.70 (-17.66%) 52.08 39.72 - 64.08 0.7667 times
Fri 26 June 2026 51.86 (-31.93%) 80.02 50.29 - 83.80 1.032 times
Thu 18 June 2026 76.19 (30.62%) 67.00 65.53 - 86.89 1.1376 times
Fri 12 June 2026 58.33 (19.72%) 51.71 43.31 - 59.65 0.6037 times
Fri 05 June 2026 48.72 (-8.7%) 55.11 48.72 - 63.72 0.6426 times
Fri 29 May 2026 53.36 (16.89%) 47.02 46.51 - 56.12 0.787 times
Fri 22 May 2026 45.65 (2.26%) 44.55 33.68 - 46.90 0.9002 times
Fri 15 May 2026 44.64 (3.62%) 44.07 41.00 - 49.73 1.3418 times
Fri 08 May 2026 43.08 (-1.58%) 42.20 38.83 - 45.31 1.4432 times
Wed 06 May 2026 43.77 (16.56%) 40.70 37.78 - 44.28 1.3453 times
Fri 01 May 2026 37.55 (0%) 25.85 22.23 - 37.55 2.1292 times

weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 31.48 and 50.95

Monthly Target 127.73
Monthly Target 235.22
Monthly Target 347.203333333333
Monthly Target 454.69
Monthly Target 566.67

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Thu 02 July 2026 42.70 (-28.92%) 59.19 39.72 - 59.19 0.1246 times
Tue 30 June 2026 60.07 (12.57%) 55.11 43.31 - 86.89 1.2506 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 2.0444 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.5805 times
Sun 05 July 2026 (0%) - 0 times

monthly chart AlpsStoxx

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 53.72
12 day DMA 64.64
20 day DMA 60.37
35 day DMA 55.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6359.0961.78
12 day EMA58.6661.5662.99
20 day EMA58.560.1660.84
35 day EMA54.6155.3155.41
50 day EMA000

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7259.0961.31
12 day SMA64.6466.8467.22
20 day SMA60.3761.2861.54
35 day SMA55.3555.4455.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme