AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong Daily Stock price targets for AlpsStoxx STXX are 35.55 and 40.38

Daily Target 131.71
Daily Target 234.56
Daily Target 336.536666666667
Daily Target 439.39
Daily Target 541.37

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Tue 19 May 2026 37.42 (-2.43%) 36.66 33.68 - 38.51 0.5965 times
Mon 18 May 2026 38.35 (-14.09%) 44.55 34.80 - 44.64 0.9817 times
Fri 15 May 2026 44.64 (-1.67%) 41.71 41.34 - 45.26 0.2522 times
Thu 14 May 2026 45.40 (-3.34%) 46.23 44.81 - 49.21 0.4873 times
Wed 13 May 2026 46.97 (2.35%) 48.68 44.43 - 48.68 0.7981 times
Tue 12 May 2026 45.89 (-6.12%) 47.50 41.00 - 48.25 0.922 times
Mon 11 May 2026 48.88 (13.46%) 44.07 44.07 - 49.73 1.6901 times
Fri 08 May 2026 43.08 (3.68%) 42.58 42.01 - 45.31 1.4999 times
Thu 07 May 2026 41.55 (-5.07%) 41.33 38.83 - 42.00 1.0191 times
Wed 06 May 2026 43.77 (0%) 42.20 40.00 - 43.84 1.753 times
Wed 06 May 2026 43.77 (4.12%) 42.20 40.00 - 43.84 1.9443 times

Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 30.07 and 41.03

Weekly Target 127.62
Weekly Target 232.52
Weekly Target 338.58
Weekly Target 443.48
Weekly Target 549.54

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Tue 19 May 2026 37.42 (-16.17%) 44.55 33.68 - 44.64 0.3769 times
Fri 15 May 2026 44.64 (3.62%) 44.07 41.00 - 49.73 0.991 times
Fri 08 May 2026 43.08 (-1.58%) 42.20 38.83 - 45.31 1.0202 times
Wed 06 May 2026 43.77 (16.56%) 40.70 37.78 - 44.28 1.0393 times
Fri 01 May 2026 37.55 (0%) 25.85 22.23 - 37.55 1.5726 times
Wed 20 May 2026 (0%) - 0 times

weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 34.44 and 52.71

Monthly Target 121.27
Monthly Target 229.34
Monthly Target 339.536666666667
Monthly Target 447.61
Monthly Target 557.81

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Tue 19 May 2026 37.42 (16.03%) 31.59 31.46 - 49.73 1.4812 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.5188 times
Wed 20 May 2026 (0%) - 0 times

monthly chart AlpsStoxx

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 42.56
12 day DMA 43.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0642.8845.15
12 day EMA40.4841.0441.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5644.2546.36
12 day SMA43.4843.5943.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme