SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 107.18 and 107.27

Daily Target 1107.1
Daily Target 2107.16
Daily Target 3107.19333333333
Daily Target 4107.25
Daily Target 5107.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 107.21 (0.03%) 107.16 107.14 - 107.23 0.3772 times
Mon 26 January 2026 107.18 (0.04%) 107.13 107.11 - 107.20 0.4602 times
Fri 23 January 2026 107.14 (0.06%) 107.10 107.09 - 107.16 0.9813 times
Thu 22 January 2026 107.08 (0.01%) 107.09 107.07 - 107.10 0.4318 times
Wed 21 January 2026 107.07 (0.01%) 107.06 107.02 - 107.09 0.7104 times
Tue 20 January 2026 107.06 (-0.09%) 107.12 106.97 - 107.15 0.5705 times
Fri 16 January 2026 107.16 (-0.05%) 107.21 107.16 - 107.24 1.009 times
Thu 15 January 2026 107.21 (0%) 107.18 107.13 - 107.23 0.9456 times
Wed 14 January 2026 107.21 (0.07%) 107.16 107.14 - 107.24 0.7214 times
Tue 13 January 2026 107.13 (0.17%) 107.04 106.98 - 107.14 3.7926 times
Mon 12 January 2026 106.95 (-0.02%) 106.89 106.89 - 107.03 0.4889 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 107.16 and 107.28

Weekly Target 1107.06
Weekly Target 2107.14
Weekly Target 3107.18333333333
Weekly Target 4107.26
Weekly Target 5107.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 107.21 (0.07%) 107.13 107.11 - 107.23 0.2914 times
Fri 23 January 2026 107.14 (-0.02%) 107.12 106.97 - 107.16 0.9373 times
Fri 16 January 2026 107.16 (0.18%) 106.89 106.89 - 107.24 2.4206 times
Fri 09 January 2026 106.97 (0.22%) 106.78 106.74 - 107.00 1.0932 times
Fri 02 January 2026 106.73 (0.15%) 106.58 106.57 - 106.75 0.8278 times
Fri 26 December 2025 106.57 (0.04%) 106.54 106.46 - 106.62 0.6851 times
Fri 19 December 2025 106.53 (-0.1%) 106.65 106.44 - 106.78 1.8899 times
Fri 12 December 2025 106.64 (0.14%) 106.46 106.37 - 106.65 0.7385 times
Fri 05 December 2025 106.49 (-0.19%) 106.40 106.39 - 106.56 0.7347 times
Fri 28 November 2025 106.69 (0.08%) 106.62 106.58 - 106.71 0.3816 times
Fri 21 November 2025 106.61 (0.09%) 106.53 106.48 - 106.67 0.8686 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.94 and 107.51

Monthly Target 1106.47
Monthly Target 2106.84
Monthly Target 3107.04
Monthly Target 4107.41
Monthly Target 5107.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 107.21 (0.5%) 106.68 106.67 - 107.24 1.1691 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.0812 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.5756 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 0.9656 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.2695 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.8263 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 0.9046 times
Mon 30 June 2025 106.34 (0.37%) 105.76 105.69 - 106.35 0.8264 times
Fri 30 May 2025 105.95 (0.37%) 105.42 105.30 - 105.96 0.8355 times
Wed 30 April 2025 105.56 (-0.04%) 105.52 104.02 - 106.13 1.5461 times
Mon 31 March 2025 105.60 (-0.49%) 105.91 105.41 - 105.92 1.0005 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 107.14
12 day DMA 107.11
20 day DMA 106.98
35 day DMA 106.82
50 day DMA 106.74
100 day DMA 106.74
150 day DMA 106.7
200 day DMA 106.42

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.16107.13107.11
12 day EMA107.08107.06107.04
20 day EMA107106.98106.96
35 day EMA106.89106.87106.85
50 day EMA106.77106.75106.73

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.14107.11107.1
12 day SMA107.11107.09107.06
20 day SMA106.98106.95106.92
35 day SMA106.82106.8106.78
50 day SMA106.74106.73106.71
100 day SMA106.74106.74106.73
150 day SMA106.7106.7106.69
200 day SMA106.42106.4106.39
Back to top | Use Dark Theme