Login or Join
HomepageSP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUB are 104.08 and 104.65
| Daily Target 1 | 103.98 |
| Daily Target 2 | 104.18 |
| Daily Target 3 | 104.55 |
| Daily Target 4 | 104.75 |
| Daily Target 5 | 105.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.38 (-0.21%) | 104.60 | 104.35 - 104.92 | 1.4268 times | Thu 24 September 2026 | 104.60 (-0.22%) | 104.89 | 104.53 - 104.89 | 1.9711 times | Wed 23 September 2026 | 104.83 (-0.27%) | 105.13 | 104.72 - 105.13 | 1.1854 times | Tue 22 September 2026 | 105.11 (-0.16%) | 105.24 | 105.10 - 105.26 | 0.8139 times | Mon 21 September 2026 | 105.28 (0.01%) | 105.27 | 105.23 - 105.34 | 0.5543 times | Fri 18 September 2026 | 105.27 (-0.16%) | 105.39 | 105.20 - 105.42 | 0.8817 times | Thu 17 September 2026 | 105.44 (0.03%) | 105.48 | 105.39 - 105.49 | 0.6886 times | Wed 16 September 2026 | 105.41 (-0.04%) | 105.44 | 105.35 - 105.48 | 0.8697 times | Tue 15 September 2026 | 105.45 (-0.02%) | 105.43 | 105.40 - 105.53 | 0.8606 times | Mon 14 September 2026 | 105.47 (-0.04%) | 105.49 | 105.44 - 105.58 | 0.748 times | Fri 11 September 2026 | 105.51 (0.08%) | 105.44 | 105.42 - 105.58 | 0.8584 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 103.87 and 104.86
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 104.04 |
| Weekly Target 3 | 104.69 |
| Weekly Target 4 | 105.03 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.38 (-0.85%) | 105.27 | 104.35 - 105.34 | 2.1337 times | Fri 18 September 2026 | 105.27 (-0.23%) | 105.49 | 105.20 - 105.58 | 1.4515 times | Fri 11 September 2026 | 105.51 (-0.39%) | 105.89 | 105.41 - 105.91 | 0.9584 times | Fri 04 September 2026 | 105.92 (-0.36%) | 106.23 | 105.81 - 106.31 | 0.9954 times | Fri 28 August 2026 | 106.30 (0%) | 106.29 | 106.22 - 106.43 | 1.0197 times | Fri 21 August 2026 | 106.30 (0.02%) | 106.46 | 105.90 - 106.46 | 0.8466 times | Fri 14 August 2026 | 106.28 (0.02%) | 106.27 | 106.20 - 106.48 | 0.8212 times | Fri 07 August 2026 | 106.26 (0.1%) | 105.98 | 105.95 - 106.27 | 0.8421 times | Fri 31 July 2026 | 106.15 (0.24%) | 106.11 | 105.96 - 106.18 | 0.7922 times | Fri 24 July 2026 | 105.90 (0%) | 105.87 | 105.83 - 106.00 | 0.1393 times | Fri 24 July 2026 | 105.90 (-0.29%) | 106.21 | 105.70 - 106.23 | 0.6925 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 103.52 and 105.21
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 103.81 |
| Monthly Target 3 | 104.92333333333 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 106.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 104.38 (-1.79%) | 106.00 | 104.35 - 106.04 | 1.2765 times | Mon 31 August 2026 | 106.28 (0.12%) | 105.98 | 105.90 - 106.48 | 0.896 times | Fri 31 July 2026 | 106.15 (-0.29%) | 106.29 | 105.70 - 106.46 | 0.8626 times | Tue 30 June 2026 | 106.46 (-0.04%) | 106.44 | 106.21 - 106.60 | 0.876 times | Fri 29 May 2026 | 106.50 (-0.08%) | 106.35 | 106.00 - 108.18 | 0.7663 times | Thu 30 April 2026 | 106.58 (0.08%) | 106.42 | 106.26 - 107.27 | 0.8395 times | Tue 31 March 2026 | 106.50 (-0.87%) | 107.12 | 106.32 - 107.15 | 1.1545 times | Fri 27 February 2026 | 107.44 (0.08%) | 107.05 | 107.00 - 107.51 | 0.7639 times | Fri 30 January 2026 | 107.35 (0.63%) | 106.68 | 106.67 - 107.35 | 1.3874 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.40 | 106.37 - 106.78 | 1.1773 times | Fri 28 November 2025 | 106.69 (0.14%) | 106.25 | 106.21 - 106.71 | 0.6268 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 104.84 |
| 12 day DMA | 105.18 |
| 20 day DMA | 105.5 |
| 35 day DMA | 105.84 |
| 50 day DMA | 105.91 |
| 100 day DMA | 106.13 |
| 150 day DMA | 106.32 |
| 200 day DMA | 106.49 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 104.95 | 105.13 |
| 12 day EMA | 105.12 | 105.26 | 105.38 |
| 20 day EMA | 105.38 | 105.48 | 105.57 |
| 35 day EMA | 105.61 | 105.68 | 105.74 |
| 50 day EMA | 105.82 | 105.88 | 105.93 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.84 | 105.02 | 105.19 |
| 12 day SMA | 105.18 | 105.29 | 105.39 |
| 20 day SMA | 105.5 | 105.59 | 105.68 |
| 35 day SMA | 105.84 | 105.9 | 105.94 |
| 50 day SMA | 105.91 | 105.95 | 105.98 |
| 100 day SMA | 106.13 | 106.15 | 106.16 |
| 150 day SMA | 106.32 | 106.34 | 106.36 |
| 200 day SMA | 106.49 | 106.5 | 106.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.