SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 104.96 and 107.14

Daily Target 1104.58
Daily Target 2105.34
Daily Target 3106.76
Daily Target 4107.52
Daily Target 5108.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 106.10 (-0.03%) 106.50 106.00 - 108.18 0.9595 times
Mon 18 May 2026 106.13 (0.02%) 106.15 106.11 - 106.18 0.9668 times
Fri 15 May 2026 106.11 (-0.16%) 106.16 106.05 - 106.16 0.9783 times
Thu 14 May 2026 106.28 (0.02%) 106.29 106.24 - 106.30 0.8764 times
Wed 13 May 2026 106.26 (0%) 106.29 106.23 - 106.31 0.9736 times
Tue 12 May 2026 106.26 (-0.12%) 106.32 106.22 - 106.32 1.1677 times
Mon 11 May 2026 106.39 (0.02%) 106.40 106.30 - 106.42 0.9979 times
Fri 08 May 2026 106.37 (0.02%) 106.40 106.36 - 106.42 0.8706 times
Thu 07 May 2026 106.35 (-0.01%) 106.38 106.33 - 106.38 1.075 times
Wed 06 May 2026 106.36 (0%) 106.39 106.34 - 106.40 1.1342 times
Wed 06 May 2026 106.36 (0.07%) 106.39 106.34 - 106.40 1.2212 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 104.96 and 107.14

Weekly Target 1104.58
Weekly Target 2105.34
Weekly Target 3106.76
Weekly Target 4107.52
Weekly Target 5108.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 106.10 (-0.01%) 106.15 106.00 - 108.18 0.3837 times
Fri 15 May 2026 106.11 (-0.24%) 106.40 106.05 - 106.42 0.9947 times
Fri 08 May 2026 106.37 (0.01%) 106.39 106.33 - 106.42 0.6135 times
Wed 06 May 2026 106.36 (0.04%) 106.29 106.24 - 106.40 0.7256 times
Fri 01 May 2026 106.32 (-0.34%) 107.27 106.26 - 107.27 0.9721 times
Fri 24 April 2026 106.68 (-0.03%) 106.67 106.59 - 106.75 1.3525 times
Fri 17 April 2026 106.71 (0.14%) 106.58 106.52 - 106.71 1.0714 times
Fri 10 April 2026 106.56 (0.12%) 106.34 106.26 - 106.68 1.2218 times
Thu 02 April 2026 106.43 (0.01%) 106.56 106.31 - 106.62 1.1468 times
Fri 27 March 2026 106.42 (-0.09%) 106.51 106.32 - 106.68 1.5179 times
Fri 20 March 2026 106.52 (-0.39%) 106.85 106.52 - 107.03 0.9603 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 104.96 and 107.14

Monthly Target 1104.58
Monthly Target 2105.34
Monthly Target 3106.76
Monthly Target 4107.52
Monthly Target 5108.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 106.10 (-0.45%) 106.35 106.00 - 108.18 0.53 times
Thu 30 April 2026 106.58 (0.08%) 106.42 106.26 - 107.27 0.8564 times
Tue 31 March 2026 106.50 (-0.87%) 107.12 106.32 - 107.15 1.1778 times
Fri 27 February 2026 107.44 (0.08%) 107.05 107.00 - 107.51 0.7793 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.4154 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.201 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6394 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.0727 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.4102 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.9178 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 1.0048 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.18
12 day DMA 106.27
20 day DMA 106.38
35 day DMA 106.46
50 day DMA 106.53
100 day DMA 106.82
150 day DMA 106.73
200 day DMA 106.78

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.17106.2106.24
12 day EMA106.26106.29106.32
20 day EMA106.34106.37106.39
35 day EMA106.44106.46106.48
50 day EMA106.52106.54106.56

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.18106.21106.26
12 day SMA106.27106.29106.3
20 day SMA106.38106.41106.44
35 day SMA106.46106.47106.48
50 day SMA106.53106.54106.56
100 day SMA106.82106.83106.83
150 day SMA106.73106.74106.74
200 day SMA106.78106.78106.78
Back to top | Use Dark Theme