SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUB are 106.88 and 106.94
| Daily Target 1 | 106.86 |
| Daily Target 2 | 106.89 |
| Daily Target 3 | 106.92 |
| Daily Target 4 | 106.95 |
| Daily Target 5 | 106.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 106.92 (-0.01%) | 106.93 | 106.89 - 106.95 | 0.8414 times | Wed 20 August 2025 | 106.93 (0.05%) | 106.91 | 106.90 - 106.96 | 1.021 times | Tue 19 August 2025 | 106.88 (0.03%) | 106.89 | 106.88 - 106.93 | 1.2054 times | Mon 18 August 2025 | 106.85 (-0.03%) | 106.85 | 106.85 - 106.91 | 1.5267 times | Fri 15 August 2025 | 106.88 (0.06%) | 106.81 | 106.81 - 106.89 | 0.7849 times | Thu 14 August 2025 | 106.82 (-0.07%) | 106.89 | 106.82 - 106.90 | 0.6268 times | Wed 13 August 2025 | 106.90 (0.01%) | 106.89 | 106.89 - 106.93 | 1.1062 times | Tue 12 August 2025 | 106.89 (0.07%) | 106.82 | 106.81 - 106.89 | 0.9579 times | Mon 11 August 2025 | 106.81 (0%) | 106.82 | 106.81 - 106.85 | 1.0132 times | Fri 08 August 2025 | 106.81 (-0.01%) | 106.81 | 106.79 - 106.84 | 0.9167 times | Thu 07 August 2025 | 106.82 (0.02%) | 106.82 | 106.82 - 106.86 | 1.2248 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 106.89 and 107
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 106.86 |
| Weekly Target 3 | 106.91 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 106.92 (0.04%) | 106.85 | 106.85 - 106.96 | 0.8711 times | Fri 15 August 2025 | 106.88 (0.07%) | 106.82 | 106.81 - 106.93 | 0.8511 times | Fri 08 August 2025 | 106.81 (0.12%) | 106.72 | 106.72 - 106.86 | 0.9438 times | Fri 01 August 2025 | 106.68 (0.08%) | 106.61 | 106.59 - 106.85 | 1.1111 times | Fri 25 July 2025 | 106.60 (0.16%) | 106.47 | 106.45 - 106.60 | 0.9881 times | Fri 18 July 2025 | 106.43 (-0.02%) | 106.46 | 106.33 - 106.53 | 1.4726 times | Fri 11 July 2025 | 106.45 (0.17%) | 106.27 | 106.25 - 106.47 | 0.9916 times | Thu 03 July 2025 | 106.27 (-0.03%) | 106.31 | 106.08 - 106.35 | 0.9344 times | Fri 27 June 2025 | 106.30 (0.12%) | 106.15 | 106.14 - 106.31 | 0.9373 times | Fri 20 June 2025 | 106.17 (0.15%) | 106.06 | 106.05 - 106.17 | 0.899 times | Fri 13 June 2025 | 106.01 (0.18%) | 105.92 | 105.86 - 106.03 | 1.1309 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 106.77 and 107.12
| Monthly Target 1 | 106.48 |
| Monthly Target 2 | 106.7 |
| Monthly Target 3 | 106.83 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 106.92 (0.18%) | 106.66 | 106.61 - 106.96 | 0.6432 times | Thu 31 July 2025 | 106.73 (0.37%) | 106.11 | 106.08 - 106.85 | 1.0325 times | Mon 30 June 2025 | 106.34 (0.37%) | 105.76 | 105.69 - 106.35 | 0.9432 times | Fri 30 May 2025 | 105.95 (0.37%) | 105.42 | 105.30 - 105.96 | 0.9536 times | Wed 30 April 2025 | 105.56 (-0.04%) | 105.52 | 104.02 - 106.13 | 1.7647 times | Mon 31 March 2025 | 105.60 (-0.49%) | 105.91 | 105.41 - 105.92 | 1.1419 times | Fri 28 February 2025 | 106.12 (0.16%) | 105.82 | 105.71 - 106.25 | 0.7913 times | Fri 31 January 2025 | 105.95 (0.45%) | 105.54 | 105.26 - 105.97 | 1.1011 times | Tue 31 December 2024 | 105.48 (-0.16%) | 105.72 | 104.91 - 105.78 | 0.8036 times | Tue 26 November 2024 | 105.65 (0.13%) | 105.43 | 105.08 - 105.77 | 0.8248 times | Thu 31 October 2024 | 105.51 (-0.64%) | 106.01 | 105.37 - 106.26 | 0.9584 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 107, while middle bands are at 107 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.87 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 106.86 |
| 20 day DMA | 106.78 |
| 35 day DMA | 106.62 |
| 50 day DMA | 106.47 |
| 100 day DMA | 105.97 |
| 150 day DMA | 105.9 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 106.88 | 106.86 |
| 12 day EMA | 106.85 | 106.84 | 106.82 |
| 20 day EMA | 106.77 | 106.75 | 106.73 |
| 35 day EMA | 106.61 | 106.59 | 106.57 |
| 50 day EMA | 106.47 | 106.45 | 106.43 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 106.87 | 106.87 |
| 12 day SMA | 106.86 | 106.85 | 106.83 |
| 20 day SMA | 106.78 | 106.76 | 106.74 |
| 35 day SMA | 106.62 | 106.6 | 106.59 |
| 50 day SMA | 106.47 | 106.45 | 106.43 |
| 100 day SMA | 105.97 | 105.96 | 105.95 |
| 150 day SMA | 105.9 | 105.89 | 105.88 |
| 200 day SMA | 105.8 | 105.79 | 105.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.