SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 106.23 and 106.32

Daily Target 1106.2
Daily Target 2106.26
Daily Target 3106.29333333333
Daily Target 4106.35
Daily Target 5106.38

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 106.31 (0.09%) 106.32 106.24 - 106.33 0.843 times
Wed 01 July 2026 106.21 (-0.23%) 106.29 106.18 - 106.30 1.7924 times
Tue 30 June 2026 106.46 (-0.03%) 106.59 106.45 - 106.60 1.5613 times
Mon 29 June 2026 106.49 (0.08%) 106.45 106.42 - 106.49 0.5271 times
Fri 26 June 2026 106.41 (0.03%) 106.41 106.38 - 106.45 0.7007 times
Thu 25 June 2026 106.38 (-0.02%) 106.52 106.36 - 106.54 0.7819 times
Wed 24 June 2026 106.40 (-0.02%) 106.36 106.33 - 106.44 1.0926 times
Tue 23 June 2026 106.42 (-0.13%) 106.56 106.39 - 106.58 1.3057 times
Mon 22 June 2026 106.56 (0.02%) 106.54 106.50 - 106.58 0.9125 times
Thu 18 June 2026 106.54 (0.1%) 106.52 106.49 - 106.58 0.4829 times
Wed 17 June 2026 106.43 (-0.08%) 106.51 106.42 - 106.55 0.6598 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.04 and 106.46

Weekly Target 1105.94
Weekly Target 2106.13
Weekly Target 3106.36333333333
Weekly Target 4106.55
Weekly Target 5106.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 106.31 (-0.09%) 106.45 106.18 - 106.60 1.5336 times
Fri 26 June 2026 106.41 (-0.12%) 106.54 106.33 - 106.58 1.5562 times
Thu 18 June 2026 106.54 (0.09%) 106.50 106.41 - 106.58 0.6974 times
Fri 12 June 2026 106.44 (0.03%) 106.49 106.28 - 106.53 1.0729 times
Fri 05 June 2026 106.41 (-0.08%) 106.44 106.21 - 106.50 1.036 times
Fri 29 May 2026 106.50 (0.25%) 106.35 106.35 - 106.55 0.8642 times
Fri 22 May 2026 106.23 (0.11%) 106.15 106.00 - 108.18 0.9345 times
Fri 15 May 2026 106.11 (-0.24%) 106.40 106.05 - 106.42 0.9826 times
Fri 08 May 2026 106.37 (0.01%) 106.39 106.33 - 106.42 0.606 times
Wed 06 May 2026 106.36 (0.04%) 106.29 106.24 - 106.40 0.7167 times
Fri 01 May 2026 106.32 (-0.34%) 107.27 106.26 - 107.27 0.9602 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.25 and 106.4

Monthly Target 1106.12
Monthly Target 2106.22
Monthly Target 3106.27333333333
Monthly Target 4106.37
Monthly Target 5106.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 106.31 (-0.14%) 106.29 106.18 - 106.33 0.1691 times
Tue 30 June 2026 106.46 (-0.04%) 106.44 106.21 - 106.60 0.9964 times
Fri 29 May 2026 106.50 (-0.08%) 106.35 106.00 - 108.18 0.8716 times
Thu 30 April 2026 106.58 (0.08%) 106.42 106.26 - 107.27 0.9549 times
Tue 31 March 2026 106.50 (-0.87%) 107.12 106.32 - 107.15 1.3132 times
Fri 27 February 2026 107.44 (0.08%) 107.05 107.00 - 107.51 0.8689 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.5781 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.3391 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.7129 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.196 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.5723 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.38
12 day DMA 106.43
20 day DMA 106.43
35 day DMA 106.37
50 day DMA 106.4
100 day DMA 106.63
150 day DMA 106.71
200 day DMA 106.69

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.35106.37106.45
12 day EMA106.39106.41106.45
20 day EMA106.41106.42106.44
35 day EMA106.43106.44106.45
50 day EMA106.42106.42106.43

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.38106.39106.43
12 day SMA106.43106.44106.46
20 day SMA106.43106.44106.45
35 day SMA106.37106.37106.38
50 day SMA106.4106.4106.41
100 day SMA106.63106.64106.65
150 day SMA106.71106.71106.71
200 day SMA106.69106.7106.7
Back to top | Use Dark Theme