SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 106.37 and 106.49

Daily Target 1106.27
Daily Target 2106.35
Daily Target 3106.39333333333
Daily Target 4106.47
Daily Target 5106.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 106.42 (0%) 106.40 106.32 - 106.44 1.7769 times
Thu 26 March 2026 106.42 (-0.05%) 106.45 106.40 - 106.47 0.8607 times
Wed 25 March 2026 106.47 (0.12%) 106.43 106.41 - 106.48 1.3298 times
Tue 24 March 2026 106.34 (-0.26%) 106.57 106.32 - 106.59 0.9544 times
Mon 23 March 2026 106.62 (0.09%) 106.51 106.51 - 106.68 0.9183 times
Fri 20 March 2026 106.52 (-0.31%) 106.75 106.52 - 106.80 0.8069 times
Thu 19 March 2026 106.85 (-0.11%) 106.81 106.77 - 106.89 0.7437 times
Tue 17 March 2026 106.97 (0.01%) 106.98 106.86 - 107.01 1.2543 times
Mon 16 March 2026 106.96 (0.02%) 106.85 106.85 - 107.03 0.89 times
Fri 13 March 2026 106.94 (0.09%) 106.92 106.84 - 106.94 0.465 times
Thu 12 March 2026 106.84 (-0.09%) 106.97 106.83 - 106.97 0.8726 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.19 and 106.55

Weekly Target 1106.11
Weekly Target 2106.27
Weekly Target 3106.47333333333
Weekly Target 4106.63
Weekly Target 5106.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 106.42 (-0.09%) 106.51 106.32 - 106.68 1.2963 times
Fri 20 March 2026 106.52 (-0.39%) 106.85 106.52 - 107.03 0.8201 times
Fri 13 March 2026 106.94 (0.1%) 106.83 106.82 - 107.01 1.4645 times
Fri 06 March 2026 106.83 (-0.57%) 107.12 106.76 - 107.15 1.6803 times
Fri 27 February 2026 107.44 (0.05%) 107.42 107.35 - 107.51 0.9558 times
Fri 20 February 2026 107.39 (-0.01%) 107.44 107.31 - 107.44 0.7427 times
Fri 13 February 2026 107.40 (0%) 107.37 107.35 - 107.44 0.1688 times
Fri 13 February 2026 107.40 (0.17%) 107.23 107.20 - 107.44 0.884 times
Fri 06 February 2026 107.22 (-0.12%) 107.05 107.00 - 107.25 1.0491 times
Fri 30 January 2026 107.35 (0.2%) 107.13 107.11 - 107.35 0.9385 times
Fri 23 January 2026 107.14 (-0.02%) 107.12 106.97 - 107.16 1.1879 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 105.96 and 106.79

Monthly Target 1105.8
Monthly Target 2106.11
Monthly Target 3106.63
Monthly Target 4106.94
Monthly Target 5107.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 106.42 (-0.95%) 107.12 106.32 - 107.15 1.0336 times
Fri 27 February 2026 107.44 (0.08%) 107.05 107.00 - 107.51 0.7466 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.356 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.1507 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6126 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.0277 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.3511 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.8793 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 0.9627 times
Mon 30 June 2025 106.34 (0.37%) 105.76 105.69 - 106.35 0.8795 times
Fri 30 May 2025 105.95 (0.37%) 105.42 105.30 - 105.96 0.8892 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.45
12 day DMA 106.69
20 day DMA 106.82
35 day DMA 107.05
50 day DMA 107.08
100 day DMA 106.85
150 day DMA 106.85
200 day DMA 106.75

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.48106.51106.56
12 day EMA106.65106.69106.74
20 day EMA106.77106.81106.85
35 day EMA106.89106.92106.95
50 day EMA107.02107.04107.07

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.45106.47106.56
12 day SMA106.69106.74106.78
20 day SMA106.82106.87106.92
35 day SMA107.05107.07107.09
50 day SMA107.08107.1107.11
100 day SMA106.85106.85106.85
150 day SMA106.85106.85106.85
200 day SMA106.75106.75106.75
Back to top | Use Dark Theme