Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 152.2 and 154.44
| Daily Target 1 | 151.65 |
| Daily Target 2 | 152.75 |
| Daily Target 3 | 153.89333333333 |
| Daily Target 4 | 154.99 |
| Daily Target 5 | 156.13 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 153.84 (-0.06%) | 154.29 | 152.80 - 155.04 | 0.4519 times | Wed 01 July 2026 | 153.94 (-0.25%) | 153.70 | 153.57 - 154.82 | 0.3812 times | Tue 30 June 2026 | 154.33 (0.78%) | 153.01 | 153.01 - 154.57 | 0.4765 times | Mon 29 June 2026 | 153.13 (1.42%) | 152.11 | 151.21 - 153.24 | 0.6352 times | Fri 26 June 2026 | 150.98 (-0.36%) | 150.56 | 150.49 - 151.90 | 4.9531 times | Thu 25 June 2026 | 151.53 (0.29%) | 152.37 | 150.83 - 152.37 | 0.4241 times | Wed 24 June 2026 | 151.09 (0.11%) | 151.03 | 150.61 - 152.25 | 0.5934 times | Tue 23 June 2026 | 150.93 (-1.35%) | 150.59 | 150.33 - 151.84 | 0.7402 times | Mon 22 June 2026 | 153.00 (-0.22%) | 153.34 | 152.66 - 153.78 | 0.8197 times | Thu 18 June 2026 | 153.33 (1.12%) | 153.56 | 152.88 - 153.60 | 0.5248 times | Wed 17 June 2026 | 151.63 (-1.33%) | 153.70 | 151.35 - 154.08 | 0.8614 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 152.53 and 156.36
| Weekly Target 1 | 149.53 |
| Weekly Target 2 | 151.69 |
| Weekly Target 3 | 153.36333333333 |
| Weekly Target 4 | 155.52 |
| Weekly Target 5 | 157.19 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 153.84 (1.89%) | 152.11 | 151.21 - 155.04 | 0.6017 times | Fri 26 June 2026 | 150.98 (-1.53%) | 153.34 | 150.33 - 153.78 | 2.33 times | Thu 18 June 2026 | 153.33 (0.84%) | 153.99 | 151.35 - 154.72 | 0.7279 times | Fri 12 June 2026 | 152.05 (0.72%) | 152.16 | 147.87 - 152.67 | 1.2015 times | Fri 05 June 2026 | 150.96 (-1.87%) | 153.97 | 150.66 - 155.78 | 0.7526 times | Fri 29 May 2026 | 153.84 (1.58%) | 152.33 | 151.95 - 154.32 | 0.929 times | Fri 22 May 2026 | 151.45 (1.25%) | 149.97 | 148.57 - 152.05 | 1.0392 times | Fri 15 May 2026 | 149.58 (-0.01%) | 149.47 | 148.29 - 151.69 | 0.7726 times | Fri 08 May 2026 | 149.59 (0.11%) | 148.16 | 148.02 - 149.73 | 0.9492 times | Wed 06 May 2026 | 149.43 (2.13%) | 146.18 | 145.21 - 149.46 | 0.6964 times | Fri 01 May 2026 | 146.32 (1.08%) | 144.58 | 143.43 - 146.96 | 1.1907 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 153.32 and 155.56
| Monthly Target 1 | 151.65 |
| Monthly Target 2 | 152.75 |
| Monthly Target 3 | 153.89333333333 |
| Monthly Target 4 | 154.99 |
| Monthly Target 5 | 156.13 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 153.84 (-0.32%) | 153.70 | 152.80 - 155.04 | 0.0352 times | Tue 30 June 2026 | 154.33 (0.32%) | 153.97 | 147.87 - 155.78 | 0.7319 times | Fri 29 May 2026 | 153.84 (5.41%) | 146.65 | 145.21 - 154.32 | 0.6313 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.7613 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.949 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.8427 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.9846 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.5798 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 1.1243 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.36 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.5542 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 153.24 |
| 12 day DMA | 152.62 |
| 20 day DMA | 152.31 |
| 35 day DMA | 152.16 |
| 50 day DMA | 150.57 |
| 100 day DMA | 144.05 |
| 150 day DMA | 142.89 |
| 200 day DMA | 141.26 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.39 | 153.17 | 152.79 |
| 12 day EMA | 152.82 | 152.64 | 152.4 |
| 20 day EMA | 152.43 | 152.28 | 152.1 |
| 35 day EMA | 151.22 | 151.07 | 150.9 |
| 50 day EMA | 150.26 | 150.11 | 149.95 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.24 | 152.78 | 152.21 |
| 12 day SMA | 152.62 | 152.65 | 152.5 |
| 20 day SMA | 152.31 | 152.34 | 152.43 |
| 35 day SMA | 152.16 | 152.04 | 151.92 |
| 50 day SMA | 150.57 | 150.38 | 150.16 |
| 100 day SMA | 144.05 | 143.93 | 143.8 |
| 150 day SMA | 142.89 | 142.79 | 142.67 |
| 200 day SMA | 141.26 | 141.17 | 141.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.