Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 141.87 and 142.7
| Daily Target 1 | 141.21 |
| Daily Target 2 | 141.7 |
| Daily Target 3 | 142.04333333333 |
| Daily Target 4 | 142.53 |
| Daily Target 5 | 142.87 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 142.18 (0.6%) | 141.56 | 141.56 - 142.39 | 1.152 times | Fri 23 January 2026 | 141.33 (-0.17%) | 141.48 | 141.01 - 141.65 | 1.0927 times | Thu 22 January 2026 | 141.57 (0.63%) | 141.64 | 141.15 - 141.88 | 0.8037 times | Wed 21 January 2026 | 140.69 (1.4%) | 139.22 | 139.22 - 141.36 | 0.8662 times | Tue 20 January 2026 | 138.75 (-2.12%) | 139.70 | 138.63 - 140.17 | 1.1683 times | Fri 16 January 2026 | 141.76 (-0.03%) | 142.25 | 141.52 - 142.25 | 0.5634 times | Thu 15 January 2026 | 141.80 (0.25%) | 142.49 | 141.76 - 142.64 | 0.9518 times | Wed 14 January 2026 | 141.45 (-0.42%) | 141.60 | 140.59 - 141.60 | 1.2893 times | Tue 13 January 2026 | 142.05 (-0.16%) | 142.35 | 141.60 - 142.42 | 0.8934 times | Mon 12 January 2026 | 142.28 (0.14%) | 141.29 | 141.29 - 142.41 | 1.2192 times | Fri 09 January 2026 | 142.08 (0.7%) | 141.41 | 141.27 - 142.37 | 1.0213 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 141.87 and 142.7
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 142.04333333333 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 142.87 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 142.18 (0.6%) | 141.56 | 141.56 - 142.39 | 0.2889 times | Fri 23 January 2026 | 141.33 (-0.3%) | 139.70 | 138.63 - 141.88 | 0.9858 times | Fri 16 January 2026 | 141.76 (-0.23%) | 141.29 | 140.59 - 142.64 | 1.2332 times | Fri 09 January 2026 | 142.08 (1.74%) | 140.28 | 140.10 - 142.37 | 1.4463 times | Fri 02 January 2026 | 139.65 (-1.15%) | 140.73 | 138.99 - 141.12 | 0.5385 times | Fri 26 December 2025 | 141.28 (1.31%) | 140.15 | 139.86 - 141.37 | 0.854 times | Fri 19 December 2025 | 139.46 (-0.16%) | 140.56 | 137.09 - 140.56 | 1.5751 times | Fri 12 December 2025 | 139.69 (-0.63%) | 140.91 | 139.43 - 141.48 | 1.3272 times | Fri 05 December 2025 | 140.57 (0.63%) | 138.79 | 138.71 - 141.10 | 1.1024 times | Fri 28 November 2025 | 139.69 (3.57%) | 135.65 | 135.41 - 139.78 | 0.6485 times | Fri 21 November 2025 | 134.87 (-1.78%) | 136.79 | 133.25 - 137.86 | 1.0952 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 140.41 and 144.42
| Monthly Target 1 | 137.14 |
| Monthly Target 2 | 139.66 |
| Monthly Target 3 | 141.15 |
| Monthly Target 4 | 143.67 |
| Monthly Target 5 | 145.16 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 142.18 (2.03%) | 140.12 | 138.63 - 142.64 | 0.8634 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.0755 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.7654 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 0.9259 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.0581 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.7847 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.8148 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.6219 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 1.0242 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 2.066 times | Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.2758 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 140.9 |
| 12 day DMA | 141.42 |
| 20 day DMA | 141.11 |
| 35 day DMA | 140.58 |
| 50 day DMA | 139.64 |
| 100 day DMA | 137.63 |
| 150 day DMA | 134.61 |
| 200 day DMA | 130.32 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.47 | 141.11 | 141 |
| 12 day EMA | 141.25 | 141.08 | 141.04 |
| 20 day EMA | 140.99 | 140.87 | 140.82 |
| 35 day EMA | 140.38 | 140.27 | 140.21 |
| 50 day EMA | 139.66 | 139.56 | 139.49 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.9 | 140.82 | 140.91 |
| 12 day SMA | 141.42 | 141.35 | 141.38 |
| 20 day SMA | 141.11 | 141.06 | 141.03 |
| 35 day SMA | 140.58 | 140.52 | 140.47 |
| 50 day SMA | 139.64 | 139.58 | 139.54 |
| 100 day SMA | 137.63 | 137.52 | 137.42 |
| 150 day SMA | 134.61 | 134.48 | 134.35 |
| 200 day SMA | 130.32 | 130.17 | 129.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.