Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 155.69 and 156.67
| Daily Target 1 | 155.46 |
| Daily Target 2 | 155.91 |
| Daily Target 3 | 156.43666666667 |
| Daily Target 4 | 156.89 |
| Daily Target 5 | 157.42 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.37 (-0.55%) | 156.43 | 155.98 - 156.96 | 1.05 times | Fri 25 September 2026 | 157.23 (0.4%) | 156.95 | 156.69 - 157.40 | 1.0019 times | Thu 24 September 2026 | 156.61 (-0.11%) | 156.03 | 155.99 - 157.04 | 0.4201 times | Wed 23 September 2026 | 156.78 (-0.75%) | 157.76 | 156.66 - 157.76 | 1.9054 times | Tue 22 September 2026 | 157.96 (0.01%) | 157.97 | 157.65 - 158.21 | 1.6522 times | Mon 21 September 2026 | 157.94 (1.58%) | 156.27 | 156.27 - 157.94 | 0.764 times | Fri 18 September 2026 | 155.48 (0.06%) | 155.53 | 154.85 - 155.53 | 1.1025 times | Thu 17 September 2026 | 155.39 (1.17%) | 154.50 | 154.50 - 155.55 | 1.203 times | Wed 16 September 2026 | 153.59 (-0.31%) | 154.54 | 153.11 - 155.18 | 0.4154 times | Tue 15 September 2026 | 154.07 (-0.87%) | 154.84 | 154.07 - 154.84 | 0.4856 times | Mon 14 September 2026 | 155.43 (-0.47%) | 155.00 | 154.94 - 155.72 | 0.7879 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 155.69 and 156.67
| Weekly Target 1 | 155.46 |
| Weekly Target 2 | 155.91 |
| Weekly Target 3 | 156.43666666667 |
| Weekly Target 4 | 156.89 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.37 (-0.55%) | 156.43 | 155.98 - 156.96 | 0.1996 times | Fri 25 September 2026 | 157.23 (1.13%) | 156.27 | 155.99 - 158.21 | 1.092 times | Fri 18 September 2026 | 155.48 (-0.44%) | 155.00 | 153.11 - 155.72 | 0.7595 times | Fri 11 September 2026 | 156.16 (-1.25%) | 157.72 | 154.76 - 157.72 | 0.7498 times | Fri 04 September 2026 | 158.13 (-0.37%) | 158.27 | 156.45 - 158.85 | 1.476 times | Fri 28 August 2026 | 158.72 (0.45%) | 157.81 | 157.19 - 159.93 | 0.8091 times | Fri 21 August 2026 | 158.01 (-1.09%) | 159.70 | 157.14 - 159.70 | 0.89 times | Fri 14 August 2026 | 159.75 (0.6%) | 158.65 | 158.17 - 160.35 | 1.206 times | Fri 07 August 2026 | 158.80 (3.68%) | 153.66 | 153.61 - 159.48 | 0.9321 times | Fri 31 July 2026 | 153.16 (0.86%) | 153.26 | 150.53 - 153.59 | 1.8857 times | Fri 24 July 2026 | 151.86 (0%) | 151.76 | 151.66 - 152.91 | 0.2213 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 151.87 and 157.61
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 153.37 |
| Monthly Target 3 | 156.11 |
| Monthly Target 4 | 159.11 |
| Monthly Target 5 | 161.85 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.37 (-1.27%) | 157.31 | 153.11 - 158.85 | 0.6991 times | Mon 31 August 2026 | 158.38 (3.41%) | 153.66 | 153.61 - 160.35 | 0.6691 times | Fri 31 July 2026 | 153.16 (-0.76%) | 153.70 | 150.53 - 155.87 | 0.7824 times | Tue 30 June 2026 | 154.33 (0.32%) | 153.97 | 147.87 - 155.78 | 0.768 times | Fri 29 May 2026 | 153.84 (5.41%) | 146.65 | 145.21 - 154.32 | 0.6624 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.7988 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.9958 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.8842 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 2.0825 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.6577 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 1.1797 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 156.99 |
| 12 day DMA | 156.08 |
| 20 day DMA | 156.5 |
| 35 day DMA | 157.38 |
| 50 day DMA | 156.4 |
| 100 day DMA | 154.42 |
| 150 day DMA | 149.23 |
| 200 day DMA | 147.06 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.7 | 156.87 | 156.69 |
| 12 day EMA | 156.56 | 156.6 | 156.48 |
| 20 day EMA | 156.59 | 156.61 | 156.55 |
| 35 day EMA | 156.3 | 156.3 | 156.24 |
| 50 day EMA | 156.26 | 156.26 | 156.22 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.99 | 157.3 | 156.95 |
| 12 day SMA | 156.08 | 155.96 | 155.86 |
| 20 day SMA | 156.5 | 156.62 | 156.74 |
| 35 day SMA | 157.38 | 157.45 | 157.46 |
| 50 day SMA | 156.4 | 156.33 | 156.24 |
| 100 day SMA | 154.42 | 154.35 | 154.27 |
| 150 day SMA | 149.23 | 149.12 | 149 |
| 200 day SMA | 147.06 | 146.98 | 146.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.