Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 131.05 and 133.35
| Daily Target 1 | 129.16 |
| Daily Target 2 | 130.63 |
| Daily Target 3 | 131.46 |
| Daily Target 4 | 132.93 |
| Daily Target 5 | 133.76 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 132.10 (2.71%) | 129.99 | 129.99 - 132.29 | 1.0093 times | Mon 30 March 2026 | 128.62 (-0.32%) | 130.15 | 128.09 - 130.15 | 0.5359 times | Fri 27 March 2026 | 129.03 (-1.78%) | 130.60 | 128.80 - 130.60 | 0.8737 times | Thu 26 March 2026 | 131.37 (-1.51%) | 132.39 | 131.28 - 133.35 | 0.8701 times | Wed 25 March 2026 | 133.39 (0.35%) | 133.99 | 132.97 - 134.38 | 0.5788 times | Tue 24 March 2026 | 132.93 (-0.51%) | 132.68 | 132.34 - 133.61 | 0.8349 times | Mon 23 March 2026 | 133.61 (1.2%) | 134.00 | 133.38 - 134.99 | 1.1503 times | Fri 20 March 2026 | 132.03 (-1.34%) | 133.49 | 131.30 - 133.49 | 1.572 times | Thu 19 March 2026 | 133.83 (-1.34%) | 132.81 | 132.78 - 134.53 | 1.4884 times | Tue 17 March 2026 | 135.65 (0.22%) | 135.75 | 135.49 - 136.36 | 1.0866 times | Mon 16 March 2026 | 135.35 (1.03%) | 135.26 | 135.09 - 135.91 | 0.8147 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 130.1 and 134.3
| Weekly Target 1 | 126.63 |
| Weekly Target 2 | 129.36 |
| Weekly Target 3 | 130.82666666667 |
| Weekly Target 4 | 133.56 |
| Weekly Target 5 | 135.03 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 132.10 (2.38%) | 130.15 | 128.09 - 132.29 | 0.3346 times | Fri 27 March 2026 | 129.03 (-2.27%) | 134.00 | 128.80 - 134.99 | 0.9328 times | Fri 20 March 2026 | 132.03 (-1.45%) | 135.26 | 131.30 - 136.36 | 1.0743 times | Fri 13 March 2026 | 133.97 (-2.02%) | 135.33 | 133.85 - 138.74 | 1.1285 times | Fri 06 March 2026 | 136.73 (-2.3%) | 138.40 | 136.27 - 140.46 | 1.8267 times | Fri 27 February 2026 | 139.95 (-0.44%) | 140.16 | 138.41 - 141.21 | 1.2347 times | Fri 20 February 2026 | 140.57 (0.67%) | 139.20 | 138.19 - 140.89 | 1.2315 times | Fri 13 February 2026 | 139.63 (0%) | 139.25 | 138.62 - 140.53 | 0.1876 times | Fri 13 February 2026 | 139.63 (-0.96%) | 140.52 | 138.62 - 142.33 | 0.9376 times | Fri 06 February 2026 | 140.99 (-0.13%) | 140.64 | 137.45 - 142.20 | 1.1118 times | Fri 30 January 2026 | 141.17 (-0.11%) | 141.56 | 140.21 - 143.18 | 4.4896 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 123.91 and 136.28
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 126.64 |
| Monthly Target 3 | 133.55 |
| Monthly Target 4 | 139.01 |
| Monthly Target 5 | 145.92 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.7498 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.6657 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.568 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.2481 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.8882 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.0745 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.2279 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.9106 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.9455 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.7217 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 1.1886 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 132.66 |
| 20 day DMA | 134.59 |
| 35 day DMA | 136.95 |
| 50 day DMA | 138.16 |
| 100 day DMA | 138.77 |
| 150 day DMA | 137.5 |
| 200 day DMA | 135.05 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.08 | 130.57 | 131.54 |
| 12 day EMA | 132.59 | 132.68 | 133.42 |
| 20 day EMA | 134.07 | 134.28 | 134.87 |
| 35 day EMA | 135.93 | 136.16 | 136.6 |
| 50 day EMA | 137.74 | 137.97 | 138.35 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 131.07 | 132.07 |
| 12 day SMA | 132.66 | 132.88 | 133.59 |
| 20 day SMA | 134.59 | 134.98 | 135.55 |
| 35 day SMA | 136.95 | 137.22 | 137.58 |
| 50 day SMA | 138.16 | 138.35 | 138.62 |
| 100 day SMA | 138.77 | 138.83 | 138.93 |
| 150 day SMA | 137.5 | 137.49 | 137.52 |
| 200 day SMA | 135.05 | 135.01 | 134.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.