Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 41.11 and 41.93
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.746666666667 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.57 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.64 (-0.72%) | 42.12 | 41.39 - 42.21 | 1.0125 times | Wed 01 July 2026 | 41.94 (0.22%) | 41.87 | 41.87 - 42.09 | 0.5363 times | Tue 30 June 2026 | 41.85 (0.22%) | 41.66 | 41.65 - 41.88 | 1.3627 times | Mon 29 June 2026 | 41.76 (-0.62%) | 41.61 | 41.61 - 41.77 | 1.1225 times | Fri 26 June 2026 | 42.02 (1.55%) | 39.83 | 39.83 - 42.02 | 1.0711 times | Thu 25 June 2026 | 41.38 (0.22%) | 41.53 | 41.25 - 41.66 | 0.5454 times | Wed 24 June 2026 | 41.29 (1.18%) | 40.88 | 40.88 - 41.42 | 1.1324 times | Tue 23 June 2026 | 40.81 (0.37%) | 40.21 | 40.21 - 40.93 | 0.9758 times | Mon 22 June 2026 | 40.66 (0.05%) | 40.70 | 40.62 - 41.00 | 1.0483 times | Thu 18 June 2026 | 40.64 (1.04%) | 41.27 | 40.37 - 41.27 | 1.1929 times | Wed 17 June 2026 | 40.22 (-1.23%) | 40.89 | 40.12 - 40.95 | 1.0306 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 41.52 and 42.34
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.64 (-0.9%) | 41.61 | 41.39 - 42.21 | 0.9048 times | Fri 26 June 2026 | 42.02 (3.4%) | 40.70 | 39.83 - 42.02 | 1.0706 times | Thu 18 June 2026 | 40.64 (-2.07%) | 41.68 | 40.12 - 41.68 | 1.3148 times | Fri 12 June 2026 | 41.50 (4.27%) | 40.14 | 40.14 - 41.68 | 1.3898 times | Fri 05 June 2026 | 39.80 (-0.28%) | 39.81 | 39.65 - 40.38 | 1.1666 times | Fri 29 May 2026 | 39.91 (0.6%) | 40.12 | 39.87 - 40.40 | 0.8028 times | Fri 22 May 2026 | 39.67 (2.99%) | 38.99 | 38.65 - 39.73 | 0.719 times | Fri 15 May 2026 | 38.52 (-2.95%) | 39.58 | 38.46 - 39.58 | 1.1343 times | Fri 08 May 2026 | 39.69 (0.03%) | 39.92 | 39.35 - 39.92 | 0.4979 times | Wed 06 May 2026 | 39.68 (0.86%) | 39.02 | 38.72 - 39.92 | 0.9994 times | Fri 01 May 2026 | 39.34 (0.9%) | 39.33 | 38.56 - 39.40 | 1.5749 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 41.11 and 41.93
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 41.746666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.64 (-0.5%) | 41.87 | 41.39 - 42.21 | 0.0372 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.5884 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.4902 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.5476 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4754 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7863 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.4713 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3599 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3389 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9049 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3982 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.24 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.02 |
| 100 day DMA | 38.55 |
| 150 day DMA | 37.62 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.73 | 41.62 |
| 12 day EMA | 41.38 | 41.33 | 41.22 |
| 20 day EMA | 41.06 | 41 | 40.9 |
| 35 day EMA | 40.56 | 40.5 | 40.41 |
| 50 day EMA | 40.09 | 40.03 | 39.95 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.79 | 41.66 |
| 12 day SMA | 41.24 | 41.19 | 41.15 |
| 20 day SMA | 40.99 | 40.89 | 40.81 |
| 35 day SMA | 40.36 | 40.28 | 40.21 |
| 50 day SMA | 40.02 | 39.97 | 39.9 |
| 100 day SMA | 38.55 | 38.51 | 38.47 |
| 150 day SMA | 37.62 | 37.57 | 37.52 |
| 200 day SMA | 36.56 | 36.52 | 36.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.