Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 41.7 and 42.02
| Daily Target 1 | 41.51 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 41.826666666667 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.15 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.86 (0.24%) | 41.86 | 41.65 - 41.97 | 0.6034 times | Thu 24 September 2026 | 41.76 (0.05%) | 41.79 | 41.58 - 41.83 | 0.4064 times | Wed 23 September 2026 | 41.74 (-1.07%) | 42.11 | 41.71 - 42.11 | 0.4548 times | Tue 22 September 2026 | 42.19 (0.21%) | 42.25 | 42.06 - 42.37 | 0.6504 times | Mon 21 September 2026 | 42.10 (-0.17%) | 42.30 | 42.07 - 42.30 | 0.9025 times | Fri 18 September 2026 | 42.17 (-0.68%) | 42.39 | 42.09 - 42.39 | 0.5048 times | Thu 17 September 2026 | 42.46 (0%) | 43.02 | 42.46 - 43.02 | 3.4544 times | Wed 16 September 2026 | 42.46 (-0.63%) | 42.84 | 42.25 - 42.89 | 1.1376 times | Tue 15 September 2026 | 42.73 (-0.67%) | 42.75 | 42.66 - 42.85 | 0.6885 times | Mon 14 September 2026 | 43.02 (-0.14%) | 43.10 | 42.81 - 43.17 | 1.1972 times | Fri 11 September 2026 | 43.08 (0.58%) | 43.28 | 42.88 - 43.28 | 0.7459 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 41.33 and 42.12
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.936666666667 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.86 (-0.74%) | 42.30 | 41.58 - 42.37 | 0.3409 times | Fri 18 September 2026 | 42.17 (-2.11%) | 43.10 | 42.09 - 43.17 | 0.7888 times | Fri 11 September 2026 | 43.08 (-1.62%) | 43.89 | 42.69 - 43.89 | 0.3473 times | Fri 04 September 2026 | 43.79 (0.81%) | 43.49 | 42.79 - 43.82 | 6.7432 times | Fri 28 August 2026 | 43.44 (-0.53%) | 43.63 | 43.15 - 43.67 | 0.5081 times | Fri 21 August 2026 | 43.67 (-1.33%) | 44.05 | 43.36 - 44.08 | 0.2615 times | Fri 14 August 2026 | 44.26 (0.59%) | 44.08 | 43.55 - 44.28 | 0.2674 times | Fri 07 August 2026 | 44.00 (2.97%) | 43.00 | 43.00 - 44.09 | 0.3029 times | Fri 31 July 2026 | 42.73 (0.64%) | 42.74 | 42.22 - 43.18 | 0.433 times | Fri 24 July 2026 | 42.46 (0%) | 42.32 | 42.32 - 42.46 | 0.0068 times | Fri 24 July 2026 | 42.46 (0.05%) | 42.61 | 41.91 - 42.65 | 0.2538 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 40.57 and 42.88
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 42.443333333333 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.86 (-3.1%) | 43.20 | 41.58 - 43.89 | 2.2879 times | Mon 31 August 2026 | 43.20 (1.1%) | 43.00 | 43.00 - 44.28 | 0.3895 times | Fri 31 July 2026 | 42.73 (2.1%) | 41.87 | 41.21 - 43.18 | 0.4233 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.4656 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.3879 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.4333 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.3762 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.6222 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 4.3294 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.2848 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.2681 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.37 |
| 20 day DMA | 42.75 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.06 |
| 100 day DMA | 41.83 |
| 150 day DMA | 40.32 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.01 | 42.13 |
| 12 day EMA | 42.31 | 42.39 | 42.5 |
| 20 day EMA | 42.57 | 42.65 | 42.74 |
| 35 day EMA | 42.74 | 42.79 | 42.85 |
| 50 day EMA | 42.89 | 42.93 | 42.98 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.99 | 42.13 |
| 12 day SMA | 42.37 | 42.47 | 42.6 |
| 20 day SMA | 42.75 | 42.83 | 42.91 |
| 35 day SMA | 43.16 | 43.21 | 43.26 |
| 50 day SMA | 43.06 | 43.07 | 43.09 |
| 100 day SMA | 41.83 | 41.81 | 41.79 |
| 150 day SMA | 40.32 | 40.29 | 40.27 |
| 200 day SMA | 39.35 | 39.32 | 39.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.