Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 37.66 and 38.3
| Daily Target 1 | 37.14 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 37.783333333333 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.42 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.93 (0.9%) | 37.39 | 37.39 - 38.03 | 0.6396 times | Wed 08 April 2026 | 37.59 (2.48%) | 37.60 | 37.42 - 37.73 | 1.0136 times | Tue 07 April 2026 | 36.68 (0.19%) | 36.50 | 36.49 - 36.79 | 0.8224 times | Mon 06 April 2026 | 36.61 (0.52%) | 36.42 | 36.24 - 36.65 | 0.7033 times | Thu 02 April 2026 | 36.42 (0.44%) | 35.82 | 35.82 - 36.42 | 0.5795 times | Wed 01 April 2026 | 36.26 (0.89%) | 36.12 | 36.12 - 36.59 | 1.7309 times | Tue 31 March 2026 | 35.94 (1.9%) | 35.76 | 35.52 - 36.02 | 1.4631 times | Mon 30 March 2026 | 35.27 (-0.68%) | 35.90 | 35.27 - 35.90 | 0.7091 times | Fri 27 March 2026 | 35.51 (-1.31%) | 35.76 | 35.49 - 35.81 | 1.1034 times | Thu 26 March 2026 | 35.98 (-0.8%) | 35.97 | 35.93 - 36.35 | 1.2349 times | Wed 25 March 2026 | 36.27 (0.47%) | 36.37 | 36.07 - 36.37 | 0.5355 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 37.09 and 38.88
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.93 (4.15%) | 36.42 | 36.24 - 38.03 | 0.5205 times | Thu 02 April 2026 | 36.42 (2.56%) | 35.90 | 35.27 - 36.59 | 0.734 times | Fri 27 March 2026 | 35.51 (2.39%) | 35.38 | 35.38 - 36.37 | 0.954 times | Fri 20 March 2026 | 34.68 (-1.48%) | 35.41 | 34.62 - 35.70 | 0.6135 times | Fri 13 March 2026 | 35.20 (-2.9%) | 35.89 | 35.10 - 36.57 | 1.267 times | Fri 06 March 2026 | 36.25 (-3.18%) | 37.32 | 36.00 - 37.78 | 0.9029 times | Fri 27 February 2026 | 37.44 (-2.02%) | 38.11 | 37.17 - 38.18 | 1.2221 times | Fri 20 February 2026 | 38.21 (0.53%) | 37.88 | 37.57 - 38.43 | 0.9495 times | Fri 13 February 2026 | 38.01 (0%) | 37.66 | 37.50 - 38.14 | 0.4137 times | Fri 13 February 2026 | 38.01 (-0.42%) | 38.14 | 37.19 - 38.50 | 2.4229 times | Fri 06 February 2026 | 38.17 (3.89%) | 36.85 | 36.85 - 38.25 | 1.7623 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 36.88 and 39.09
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.26 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.93 (5.54%) | 36.12 | 35.82 - 38.03 | 0.1059 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4825 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.798 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.5529 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3653 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3439 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9184 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.4042 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4136 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.6153 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.307 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 36.38 |
| 20 day DMA | 35.96 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.89 |
| 100 day DMA | 35.93 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 36.79 | 36.39 |
| 12 day EMA | 36.6 | 36.36 | 36.14 |
| 20 day EMA | 36.46 | 36.3 | 36.16 |
| 35 day EMA | 36.57 | 36.49 | 36.42 |
| 50 day EMA | 36.9 | 36.86 | 36.83 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.71 | 36.38 |
| 12 day SMA | 36.38 | 36.19 | 35.95 |
| 20 day SMA | 35.96 | 35.86 | 35.79 |
| 35 day SMA | 36.59 | 36.59 | 36.6 |
| 50 day SMA | 36.89 | 36.86 | 36.84 |
| 100 day SMA | 35.93 | 35.89 | 35.85 |
| 150 day SMA | 35.15 | 35.12 | 35.1 |
| 200 day SMA | 34.36 | 34.33 | 34.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.