Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 36.55 and 37.02
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.636666666667 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.11 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.74 (-0.14%) | 36.67 | 36.35 - 36.82 | 0.2935 times | Thu 29 January 2026 | 36.79 (1.15%) | 36.57 | 36.35 - 36.82 | 0.4094 times | Wed 28 January 2026 | 36.37 (-0.82%) | 36.78 | 36.36 - 36.78 | 0.6546 times | Tue 27 January 2026 | 36.67 (0%) | 36.60 | 36.52 - 36.69 | 1.1234 times | Mon 26 January 2026 | 36.67 (0.08%) | 36.82 | 36.52 - 36.87 | 1.1424 times | Fri 23 January 2026 | 36.64 (-1.85%) | 37.39 | 36.58 - 37.39 | 0.5571 times | Thu 22 January 2026 | 37.33 (0.24%) | 37.44 | 37.28 - 37.70 | 1.1338 times | Wed 21 January 2026 | 37.24 (2.93%) | 36.61 | 36.61 - 37.34 | 2.362 times | Tue 20 January 2026 | 36.18 (-1.2%) | 36.02 | 36.02 - 36.40 | 0.6336 times | Fri 16 January 2026 | 36.62 (-0.65%) | 36.79 | 36.62 - 36.79 | 1.6901 times | Thu 15 January 2026 | 36.86 (1.63%) | 36.41 | 36.41 - 36.93 | 0.5684 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 36.29 and 36.81
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 36.653333333333 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.74 (0.27%) | 36.82 | 36.35 - 36.87 | 0.1676 times | Fri 23 January 2026 | 36.64 (0.05%) | 36.02 | 36.02 - 37.70 | 0.2168 times | Fri 16 January 2026 | 36.62 (2.01%) | 35.72 | 35.72 - 36.93 | 8.5093 times | Fri 09 January 2026 | 35.90 (4.3%) | 34.65 | 34.65 - 36.06 | 0.3501 times | Fri 02 January 2026 | 34.42 (-1.71%) | 34.87 | 34.18 - 34.87 | 0.0253 times | Fri 26 December 2025 | 35.02 (0%) | 35.21 | 34.91 - 35.40 | 0.0808 times | Fri 19 December 2025 | 35.02 (-1.85%) | 35.99 | 34.95 - 35.99 | 0.0932 times | Fri 12 December 2025 | 35.68 (2.79%) | 34.70 | 34.50 - 36.02 | 0.3331 times | Fri 05 December 2025 | 34.71 (1.46%) | 33.88 | 33.88 - 34.92 | 0.0839 times | Fri 28 November 2025 | 34.21 (3.42%) | 33.25 | 33.00 - 34.38 | 0.14 times | Fri 21 November 2025 | 33.08 (-0.03%) | 32.90 | 31.96 - 33.25 | 0.154 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 35.46 and 38.98
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 36.206666666667 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.1269 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3372 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3175 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.848 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3732 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.3819 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.5681 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.2835 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.3631 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 1.4007 times | Mon 31 March 2025 | 30.01 (-5.81%) | 32.00 | 29.24 - 32.08 | 0.4821 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.22 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.2 |
| 100 day DMA | 34.36 |
| 150 day DMA | 33.66 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.66 | 36.6 |
| 12 day EMA | 36.54 | 36.5 | 36.45 |
| 20 day EMA | 36.26 | 36.21 | 36.15 |
| 35 day EMA | 35.74 | 35.68 | 35.61 |
| 50 day EMA | 35.17 | 35.11 | 35.04 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.63 | 36.74 |
| 12 day SMA | 36.7 | 36.64 | 36.58 |
| 20 day SMA | 36.22 | 36.1 | 36 |
| 35 day SMA | 35.77 | 35.71 | 35.65 |
| 50 day SMA | 35.2 | 35.11 | 35.04 |
| 100 day SMA | 34.36 | 34.33 | 34.3 |
| 150 day SMA | 33.66 | 33.61 | 33.57 |
| 200 day SMA | 32.58 | 32.53 | 32.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.