Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 9.93 and 10.73
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.88 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.26 (5.88%) | 9.86 | 9.59 - 10.39 | 0.67 times | Thu 26 March 2026 | 9.69 (-6.56%) | 10.23 | 9.57 - 10.27 | 0.742 times | Wed 25 March 2026 | 10.37 (5.92%) | 10.40 | 10.16 - 10.48 | 1.1156 times | Tue 24 March 2026 | 9.79 (4.59%) | 9.33 | 9.23 - 9.87 | 0.8914 times | Mon 23 March 2026 | 9.36 (2.52%) | 9.26 | 9.06 - 9.76 | 1.3436 times | Fri 20 March 2026 | 9.13 (-4%) | 9.42 | 8.91 - 9.55 | 1.2929 times | Thu 19 March 2026 | 9.51 (-12.35%) | 10.00 | 8.78 - 10.03 | 1.4815 times | Tue 17 March 2026 | 10.85 (-2.25%) | 11.05 | 10.73 - 11.31 | 0.5235 times | Mon 16 March 2026 | 11.10 (2.59%) | 10.80 | 10.50 - 11.14 | 1.0075 times | Fri 13 March 2026 | 10.82 (-6.24%) | 11.36 | 10.71 - 11.58 | 0.9321 times | Thu 12 March 2026 | 11.54 (-2.62%) | 11.85 | 11.29 - 11.86 | 0.6824 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 9.66 and 11.08
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.26 (12.38%) | 9.26 | 9.06 - 10.48 | 0.9502 times | Fri 20 March 2026 | 9.13 (-15.62%) | 10.80 | 8.78 - 11.31 | 0.859 times | Fri 13 March 2026 | 10.82 (-8.54%) | 11.48 | 10.71 - 12.46 | 0.8428 times | Fri 06 March 2026 | 11.83 (-15.08%) | 13.86 | 11.24 - 13.92 | 0.8494 times | Fri 27 February 2026 | 13.93 (19.26%) | 11.93 | 11.86 - 13.98 | 1.2285 times | Fri 20 February 2026 | 11.68 (6.38%) | 10.50 | 9.90 - 11.72 | 1.0154 times | Fri 13 February 2026 | 10.98 (0%) | 10.40 | 10.38 - 10.99 | 0.1323 times | Fri 13 February 2026 | 10.98 (5.37%) | 10.75 | 10.15 - 11.48 | 1.0943 times | Fri 06 February 2026 | 10.42 (3.48%) | 9.60 | 9.10 - 11.10 | 1.2523 times | Fri 30 January 2026 | 10.07 (-22.06%) | 13.87 | 9.95 - 14.00 | 1.7758 times | Fri 23 January 2026 | 12.92 (14.24%) | 12.05 | 11.67 - 12.95 | 1.1021 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 6.95 and 12.09
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.26 (-26.35%) | 13.86 | 8.78 - 13.92 | 0.7736 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.0434 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.1041 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.0083 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6327 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.1602 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.1941 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.7988 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0462 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2386 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0184 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.36 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.37 |
| 100 day DMA | 9.62 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.91 | 10.02 |
| 12 day EMA | 10.4 | 10.42 | 10.55 |
| 20 day EMA | 10.75 | 10.8 | 10.92 |
| 35 day EMA | 10.94 | 10.98 | 11.06 |
| 50 day EMA | 11.08 | 11.11 | 11.17 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.67 | 9.63 |
| 12 day SMA | 10.36 | 10.53 | 10.68 |
| 20 day SMA | 11.22 | 11.39 | 11.56 |
| 35 day SMA | 11.33 | 11.31 | 11.33 |
| 50 day SMA | 11.37 | 11.37 | 11.37 |
| 100 day SMA | 9.62 | 9.58 | 9.55 |
| 150 day SMA | 8.33 | 8.29 | 8.26 |
| 200 day SMA | 7.37 | 7.34 | 7.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.