Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 10.12 and 11
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 11.24 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.27 (2.09%) | 10.13 | 9.97 - 10.85 | 1.155 times | Wed 01 July 2026 | 10.06 (-0.59%) | 10.00 | 9.75 - 10.75 | 0.9032 times | Tue 30 June 2026 | 10.12 (-7.07%) | 10.85 | 10.04 - 10.91 | 1.1929 times | Mon 29 June 2026 | 10.89 (-0.09%) | 10.87 | 10.57 - 10.94 | 0.6504 times | Fri 26 June 2026 | 10.90 (2.73%) | 10.75 | 10.57 - 11.29 | 0.73 times | Thu 25 June 2026 | 10.61 (2.12%) | 10.41 | 10.34 - 11.08 | 1.0883 times | Wed 24 June 2026 | 10.39 (-1.8%) | 10.55 | 10.11 - 10.59 | 0.9843 times | Tue 23 June 2026 | 10.58 (-5.37%) | 10.58 | 10.42 - 10.88 | 1.0176 times | Mon 22 June 2026 | 11.18 (-1.06%) | 11.30 | 11.05 - 11.35 | 0.7971 times | Thu 18 June 2026 | 11.30 (-4.88%) | 12.20 | 11.21 - 12.44 | 1.4814 times | Wed 17 June 2026 | 11.88 (-5.79%) | 12.60 | 11.83 - 12.89 | 2.214 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 9.42 and 10.61
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.27 (-5.78%) | 10.87 | 9.75 - 10.94 | 0.7463 times | Fri 26 June 2026 | 10.90 (-3.54%) | 11.30 | 10.11 - 11.35 | 0.8832 times | Thu 18 June 2026 | 11.30 (0%) | 11.90 | 11.21 - 12.94 | 1.4274 times | Fri 12 June 2026 | 11.30 (6.2%) | 10.79 | 9.52 - 11.46 | 1.3848 times | Fri 05 June 2026 | 10.64 (-16.02%) | 12.68 | 10.53 - 13.47 | 0.8422 times | Fri 29 May 2026 | 12.67 (7.46%) | 12.17 | 11.58 - 12.72 | 0.7709 times | Fri 22 May 2026 | 11.79 (-13.12%) | 13.76 | 11.63 - 13.87 | 1.0517 times | Fri 15 May 2026 | 13.57 (0.52%) | 13.93 | 13.23 - 15.79 | 1.3258 times | Fri 08 May 2026 | 13.50 (3.77%) | 12.71 | 12.71 - 14.36 | 1.0181 times | Wed 06 May 2026 | 13.01 (6.12%) | 12.08 | 11.85 - 13.13 | 0.5496 times | Fri 01 May 2026 | 12.26 (-2%) | 12.38 | 11.31 - 12.59 | 1.2698 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 10.01 and 11.11
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.27 (1.48%) | 10.00 | 9.75 - 10.85 | 0.0605 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.7514 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.7562 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.7495 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.1135 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.385 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.4656 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.3384 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.8399 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.5401 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.585 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.02 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.43 | 10.61 |
| 12 day EMA | 10.71 | 10.79 | 10.92 |
| 20 day EMA | 11.02 | 11.1 | 11.21 |
| 35 day EMA | 11.44 | 11.51 | 11.6 |
| 50 day EMA | 11.95 | 12.02 | 12.1 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.52 | 10.58 |
| 12 day SMA | 10.9 | 11.06 | 11.17 |
| 20 day SMA | 10.91 | 11.01 | 11.16 |
| 35 day SMA | 11.78 | 11.92 | 12.05 |
| 50 day SMA | 12.08 | 12.13 | 12.16 |
| 100 day SMA | 11.77 | 11.78 | 11.78 |
| 150 day SMA | 11.02 | 10.99 | 10.97 |
| 200 day SMA | 9.85 | 9.83 | 9.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.