Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 12.08 and 13.39
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 14.46 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.77 (-1.16%) | 13.87 | 12.69 - 14.00 | 1.9067 times | Fri 23 January 2026 | 12.92 (5.21%) | 12.32 | 12.32 - 12.95 | 0.7008 times | Thu 22 January 2026 | 12.28 (3.11%) | 12.05 | 11.85 - 12.57 | 0.6743 times | Wed 21 January 2026 | 11.91 (-2.38%) | 12.57 | 11.67 - 12.58 | 1.2871 times | Tue 20 January 2026 | 12.20 (7.87%) | 12.05 | 11.71 - 12.42 | 1.3629 times | Fri 16 January 2026 | 11.31 (10.77%) | 10.18 | 9.95 - 11.32 | 1.2176 times | Thu 15 January 2026 | 10.21 (1.49%) | 9.89 | 9.75 - 10.31 | 0.5247 times | Wed 14 January 2026 | 10.06 (2.13%) | 10.13 | 9.70 - 10.20 | 0.8127 times | Tue 13 January 2026 | 9.85 (1.44%) | 9.72 | 9.68 - 10.15 | 0.7879 times | Mon 12 January 2026 | 9.71 (5.66%) | 9.40 | 9.40 - 9.79 | 0.7253 times | Fri 09 January 2026 | 9.19 (2.45%) | 8.98 | 8.91 - 9.26 | 0.5202 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 12.08 and 13.39
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.77 (-1.16%) | 13.87 | 12.69 - 14.00 | 0.5934 times | Fri 23 January 2026 | 12.92 (14.24%) | 12.05 | 11.67 - 12.95 | 1.2526 times | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.266 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.9256 times | Fri 02 January 2026 | 8.34 (-6.29%) | 8.72 | 7.95 - 8.99 | 0.9165 times | Fri 26 December 2025 | 8.90 (2.65%) | 8.97 | 8.37 - 9.17 | 0.8022 times | Fri 19 December 2025 | 8.67 (6.64%) | 8.36 | 8.35 - 8.95 | 1.3213 times | Fri 12 December 2025 | 8.13 (2.78%) | 7.92 | 7.71 - 8.86 | 1.332 times | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 1.0331 times | Fri 28 November 2025 | 7.82 (24.52%) | 6.28 | 6.27 - 7.86 | 0.5572 times | Fri 21 November 2025 | 6.28 (-7.24%) | 6.70 | 6.11 - 6.91 | 1.023 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 10.36 and 16.41
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.77 (52.93%) | 8.60 | 7.95 - 14.00 | 0.8335 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.016 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6376 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.1692 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2033 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8049 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0543 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2481 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0262 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.0069 times | Mon 31 March 2025 | 3.87 (9.63%) | 3.58 | 3.41 - 4.31 | 1.0597 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.33 |
| 50 day DMA | 8.64 |
| 100 day DMA | 7.33 |
| 150 day DMA | 6.4 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.05 | 11.61 |
| 12 day EMA | 11.26 | 10.99 | 10.64 |
| 20 day EMA | 10.53 | 10.29 | 10.01 |
| 35 day EMA | 9.58 | 9.39 | 9.18 |
| 50 day EMA | 8.83 | 8.67 | 8.5 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.12 | 11.58 |
| 12 day SMA | 10.95 | 10.63 | 10.33 |
| 20 day SMA | 10.04 | 9.83 | 9.62 |
| 35 day SMA | 9.33 | 9.19 | 9.05 |
| 50 day SMA | 8.64 | 8.52 | 8.4 |
| 100 day SMA | 7.33 | 7.25 | 7.16 |
| 150 day SMA | 6.4 | 6.34 | 6.28 |
| 200 day SMA | 5.75 | 5.71 | 5.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.