Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 10.52 and 10.87
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.14 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.76 (-5.03%) | 10.84 | 10.63 - 10.98 | 0.999 times | Fri 25 September 2026 | 11.33 (-0.09%) | 11.35 | 11.06 - 11.40 | 0.9109 times | Thu 24 September 2026 | 11.34 (-1.48%) | 11.30 | 11.14 - 11.40 | 1.2975 times | Wed 23 September 2026 | 11.51 (-6.73%) | 11.81 | 11.41 - 11.88 | 1.0988 times | Tue 22 September 2026 | 12.34 (4.05%) | 11.85 | 11.79 - 12.41 | 0.94 times | Mon 21 September 2026 | 11.86 (-0.67%) | 11.93 | 11.67 - 12.08 | 0.6068 times | Fri 18 September 2026 | 11.94 (-1.89%) | 12.30 | 11.76 - 12.33 | 1.3318 times | Thu 17 September 2026 | 12.17 (8.86%) | 11.34 | 11.34 - 12.27 | 0.9279 times | Wed 16 September 2026 | 11.18 (-2.02%) | 11.68 | 10.96 - 11.68 | 1.1286 times | Tue 15 September 2026 | 11.41 (-0.35%) | 11.50 | 11.16 - 11.55 | 0.7587 times | Mon 14 September 2026 | 11.45 (-3.86%) | 11.42 | 11.15 - 11.55 | 0.86 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 10.52 and 10.87
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.76 (-5.03%) | 10.84 | 10.63 - 10.98 | 0.176 times | Fri 25 September 2026 | 11.33 (-5.11%) | 11.93 | 11.06 - 12.41 | 0.8553 times | Fri 18 September 2026 | 11.94 (0.25%) | 11.42 | 10.96 - 12.33 | 0.8823 times | Fri 11 September 2026 | 11.91 (-4.41%) | 12.45 | 11.78 - 12.88 | 0.6876 times | Fri 04 September 2026 | 12.46 (-2.43%) | 12.67 | 11.82 - 13.30 | 0.9782 times | Fri 28 August 2026 | 12.77 (1.92%) | 12.73 | 12.30 - 13.67 | 1.2674 times | Fri 21 August 2026 | 12.53 (4.24%) | 12.21 | 11.40 - 13.06 | 1.3166 times | Fri 14 August 2026 | 12.02 (4.7%) | 11.45 | 11.38 - 13.00 | 1.824 times | Fri 07 August 2026 | 11.48 (23.31%) | 9.30 | 9.06 - 11.79 | 1.2529 times | Fri 31 July 2026 | 9.31 (-3.32%) | 9.82 | 8.92 - 9.91 | 0.7597 times | Fri 24 July 2026 | 9.63 (0%) | 9.24 | 9.22 - 9.88 | 0.1728 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 9.36 and 12.03
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.76 (-13.5%) | 11.96 | 10.63 - 13.30 | 0.4028 times | Mon 31 August 2026 | 12.44 (33.62%) | 9.30 | 9.06 - 13.67 | 0.6933 times | Fri 31 July 2026 | 9.31 (-8%) | 10.00 | 8.50 - 10.85 | 0.5739 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.8279 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.8333 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.8259 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.227 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.5261 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.615 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.4748 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.9255 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.56 | 11.67 |
| 12 day EMA | 11.62 | 11.78 | 11.86 |
| 20 day EMA | 11.75 | 11.85 | 11.91 |
| 35 day EMA | 11.52 | 11.57 | 11.58 |
| 50 day EMA | 11.28 | 11.3 | 11.3 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.68 | 11.8 |
| 12 day SMA | 11.6 | 11.71 | 11.82 |
| 20 day SMA | 11.95 | 12.05 | 12.16 |
| 35 day SMA | 12.16 | 12.19 | 12.17 |
| 50 day SMA | 11.49 | 11.45 | 11.4 |
| 100 day SMA | 11.46 | 11.48 | 11.49 |
| 150 day SMA | 11.53 | 11.55 | 11.55 |
| 200 day SMA | 11.21 | 11.2 | 11.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.