Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 63.67 and 64.66
| Daily Target 1 | 62.92 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 63.91 |
| Daily Target 4 | 64.41 |
| Daily Target 5 | 64.9 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.92 (-0.48%) | 63.90 | 63.41 - 64.40 | 1.1217 times | Fri 25 September 2026 | 64.23 (0.77%) | 63.90 | 63.48 - 64.31 | 0.9225 times | Thu 24 September 2026 | 63.74 (-0.08%) | 63.67 | 63.20 - 64.12 | 0.7902 times | Wed 23 September 2026 | 63.79 (-1.05%) | 64.53 | 63.66 - 64.58 | 1.2122 times | Tue 22 September 2026 | 64.47 (1.4%) | 63.93 | 63.85 - 64.60 | 0.9855 times | Mon 21 September 2026 | 63.58 (0.25%) | 63.87 | 63.41 - 63.96 | 0.9019 times | Fri 18 September 2026 | 63.42 (-0.14%) | 63.39 | 63.02 - 63.49 | 0.99 times | Thu 17 September 2026 | 63.51 (1.94%) | 62.99 | 62.84 - 63.66 | 0.7587 times | Wed 16 September 2026 | 62.30 (-0.46%) | 62.82 | 61.52 - 63.02 | 1.1946 times | Tue 15 September 2026 | 62.59 (-0.1%) | 61.99 | 61.99 - 62.89 | 1.1227 times | Mon 14 September 2026 | 62.65 (-0.37%) | 61.93 | 61.87 - 62.85 | 1.3815 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 63.67 and 64.66
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 63.91 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.92 (-0.48%) | 63.90 | 63.41 - 64.40 | 0.2007 times | Fri 25 September 2026 | 64.23 (1.28%) | 63.87 | 63.20 - 64.60 | 0.8613 times | Fri 18 September 2026 | 63.42 (0.86%) | 61.93 | 61.52 - 63.66 | 0.9749 times | Fri 11 September 2026 | 62.88 (-1.01%) | 63.52 | 61.45 - 63.63 | 1.0039 times | Fri 04 September 2026 | 63.52 (1.55%) | 62.36 | 61.83 - 64.11 | 0.8752 times | Fri 28 August 2026 | 62.55 (1.59%) | 61.74 | 61.30 - 63.01 | 1.2096 times | Fri 21 August 2026 | 61.57 (1.28%) | 60.95 | 60.27 - 61.62 | 1.111 times | Fri 14 August 2026 | 60.79 (2.34%) | 59.55 | 59.42 - 60.90 | 1.1393 times | Fri 07 August 2026 | 59.40 (2.29%) | 58.36 | 57.84 - 59.59 | 1.1815 times | Fri 31 July 2026 | 58.07 (2.24%) | 57.45 | 55.29 - 58.18 | 1.4426 times | Fri 24 July 2026 | 56.80 (0%) | 56.66 | 56.44 - 57.43 | 0.1876 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 62.69 and 65.84
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 63.323333333333 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.92 (1.43%) | 62.62 | 61.45 - 64.60 | 0.56 times | Mon 31 August 2026 | 63.02 (8.52%) | 58.36 | 57.84 - 63.12 | 0.7288 times | Fri 31 July 2026 | 58.07 (1.43%) | 57.25 | 55.29 - 58.95 | 0.7492 times | Tue 30 June 2026 | 57.25 (3.64%) | 55.28 | 51.88 - 57.46 | 0.9146 times | Fri 29 May 2026 | 55.24 (7.83%) | 51.32 | 50.04 - 55.53 | 0.7072 times | Thu 30 April 2026 | 51.23 (11.86%) | 46.09 | 44.46 - 51.23 | 0.8928 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 2.1634 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.6347 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.867 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7824 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.4449 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 63.42 |
| 20 day DMA | 63.18 |
| 35 day DMA | 62.31 |
| 50 day DMA | 60.92 |
| 100 day DMA | 57.96 |
| 150 day DMA | 54.96 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.88 | 63.7 |
| 12 day EMA | 63.52 | 63.45 | 63.31 |
| 20 day EMA | 63.06 | 62.97 | 62.84 |
| 35 day EMA | 62 | 61.89 | 61.75 |
| 50 day EMA | 60.96 | 60.84 | 60.7 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 63.96 | 63.8 |
| 12 day SMA | 63.42 | 63.22 | 63.08 |
| 20 day SMA | 63.18 | 63.11 | 63.05 |
| 35 day SMA | 62.31 | 62.18 | 62.04 |
| 50 day SMA | 60.92 | 60.78 | 60.63 |
| 100 day SMA | 57.96 | 57.83 | 57.7 |
| 150 day SMA | 54.96 | 54.89 | 54.81 |
| 200 day SMA | 54.78 | 54.73 | 54.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.