Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 54.24 and 54.95
| Daily Target 1 | 54.12 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 54.83 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 55.54 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.60 (-0.8%) | 55.15 | 54.59 - 55.30 | 0.6151 times | Mon 26 January 2026 | 55.04 (0.11%) | 54.44 | 54.44 - 55.42 | 0.4495 times | Fri 23 January 2026 | 54.98 (-0.95%) | 55.41 | 54.95 - 55.73 | 0.6081 times | Thu 22 January 2026 | 55.51 (1.17%) | 55.17 | 54.86 - 55.55 | 0.9556 times | Wed 21 January 2026 | 54.87 (4.63%) | 53.55 | 53.19 - 55.10 | 1.9327 times | Tue 20 January 2026 | 52.44 (-5.6%) | 53.71 | 51.97 - 54.24 | 1.6528 times | Fri 16 January 2026 | 55.55 (-0.22%) | 55.82 | 55.33 - 55.97 | 0.6173 times | Thu 15 January 2026 | 55.67 (1.42%) | 55.21 | 55.21 - 55.97 | 0.6179 times | Wed 14 January 2026 | 54.89 (-1.21%) | 54.90 | 54.12 - 55.13 | 1.6653 times | Tue 13 January 2026 | 55.56 (-1.26%) | 56.22 | 55.26 - 56.56 | 0.8858 times | Mon 12 January 2026 | 56.27 (-0.09%) | 55.56 | 55.46 - 56.32 | 0.3626 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 54.52 and 55.5
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 54.82 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.60 (-0.69%) | 54.44 | 54.44 - 55.42 | 0.3078 times | Fri 23 January 2026 | 54.98 (-1.03%) | 53.71 | 51.97 - 55.73 | 1.4887 times | Fri 16 January 2026 | 55.55 (-1.37%) | 55.56 | 54.12 - 56.56 | 1.1995 times | Fri 09 January 2026 | 56.32 (0.9%) | 56.21 | 55.21 - 56.46 | 0.9898 times | Fri 02 January 2026 | 55.82 (1.47%) | 54.91 | 54.77 - 56.10 | 0.8073 times | Fri 26 December 2025 | 55.01 (1.61%) | 54.56 | 54.50 - 55.15 | 0.4903 times | Fri 19 December 2025 | 54.14 (2.89%) | 52.93 | 52.00 - 54.17 | 1.1744 times | Fri 12 December 2025 | 52.62 (1.92%) | 51.60 | 50.93 - 53.01 | 1.7501 times | Fri 05 December 2025 | 51.63 (2.56%) | 49.98 | 49.91 - 51.64 | 0.8016 times | Fri 28 November 2025 | 50.34 (7.45%) | 47.10 | 46.46 - 50.48 | 0.9905 times | Fri 21 November 2025 | 46.85 (-4.05%) | 48.40 | 45.02 - 49.13 | 4.5093 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 50.99 and 55.58
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 54.376666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.60 (-1.52%) | 55.97 | 51.97 - 56.56 | 0.6241 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7004 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.2934 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.1805 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.6436 times | Fri 29 August 2025 | 48.74 (7.52%) | 44.27 | 42.93 - 49.42 | 0.7249 times | Thu 31 July 2025 | 45.33 (6.41%) | 42.43 | 42.20 - 46.45 | 0.7046 times | Mon 30 June 2025 | 42.60 (5.37%) | 40.25 | 39.56 - 42.76 | 0.7098 times | Fri 30 May 2025 | 40.43 (8.07%) | 37.94 | 37.28 - 42.08 | 0.9327 times | Wed 30 April 2025 | 37.41 (-18.25%) | 45.44 | 32.05 - 46.80 | 2.4859 times | Mon 31 March 2025 | 45.76 (-8.04%) | 50.10 | 42.64 - 50.12 | 1.0033 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 55.14 |
| 20 day DMA | 55.36 |
| 35 day DMA | 54.38 |
| 50 day DMA | 52.73 |
| 100 day DMA | 51.31 |
| 150 day DMA | 49.29 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.98 | 54.95 |
| 12 day EMA | 54.97 | 55.04 | 55.04 |
| 20 day EMA | 54.8 | 54.82 | 54.8 |
| 35 day EMA | 53.82 | 53.77 | 53.7 |
| 50 day EMA | 52.71 | 52.63 | 52.53 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.57 | 54.67 |
| 12 day SMA | 55.14 | 55.24 | 55.29 |
| 20 day SMA | 55.36 | 55.38 | 55.37 |
| 35 day SMA | 54.38 | 54.28 | 54.17 |
| 50 day SMA | 52.73 | 52.64 | 52.55 |
| 100 day SMA | 51.31 | 51.25 | 51.18 |
| 150 day SMA | 49.29 | 49.2 | 49.1 |
| 200 day SMA | 46.71 | 46.61 | 46.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.