Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 56.97 and 58.04
| Daily Target 1 | 56.14 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 57.21 |
| Daily Target 4 | 57.79 |
| Daily Target 5 | 58.28 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.30 (0.51%) | 56.89 | 56.63 - 57.70 | 0.7169 times | Wed 01 July 2026 | 57.01 (-0.42%) | 57.25 | 56.67 - 57.35 | 0.6213 times | Tue 30 June 2026 | 57.25 (1.13%) | 56.60 | 56.47 - 57.42 | 0.8106 times | Mon 29 June 2026 | 56.61 (1.78%) | 55.70 | 55.53 - 56.68 | 0.9366 times | Fri 26 June 2026 | 55.62 (-0.09%) | 55.22 | 54.51 - 55.84 | 0.7932 times | Thu 25 June 2026 | 55.67 (0.85%) | 56.16 | 55.22 - 56.40 | 1.3541 times | Wed 24 June 2026 | 55.20 (0.36%) | 55.35 | 54.71 - 55.87 | 1.5663 times | Tue 23 June 2026 | 55.00 (-2.81%) | 55.10 | 54.81 - 55.68 | 1.4703 times | Mon 22 June 2026 | 56.59 (0.25%) | 57.09 | 56.46 - 57.46 | 0.8885 times | Thu 18 June 2026 | 56.45 (1.66%) | 56.40 | 56.02 - 56.62 | 0.842 times | Wed 17 June 2026 | 55.53 (-2.15%) | 57.00 | 55.16 - 57.05 | 1.599 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 56.42 and 58.59
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 56.843333333333 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.30 (3.02%) | 55.70 | 55.53 - 57.70 | 0.646 times | Fri 26 June 2026 | 55.62 (-1.47%) | 57.09 | 54.51 - 57.46 | 1.2714 times | Thu 18 June 2026 | 56.45 (2.82%) | 55.89 | 55.16 - 57.05 | 0.9218 times | Fri 12 June 2026 | 54.90 (1.89%) | 54.15 | 51.88 - 55.03 | 1.8881 times | Fri 05 June 2026 | 53.88 (-2.46%) | 55.28 | 53.36 - 56.00 | 1.1317 times | Fri 29 May 2026 | 55.24 (4.58%) | 53.45 | 53.36 - 55.53 | 0.768 times | Fri 22 May 2026 | 52.82 (2.86%) | 51.75 | 51.40 - 53.19 | 1.3475 times | Fri 15 May 2026 | 51.35 (0.27%) | 51.24 | 50.53 - 51.76 | 1.0069 times | Fri 08 May 2026 | 51.21 (-0.02%) | 51.36 | 51.03 - 51.70 | 0.5258 times | Wed 06 May 2026 | 51.22 (0.49%) | 51.18 | 50.04 - 51.57 | 0.4928 times | Fri 01 May 2026 | 50.97 (2.41%) | 50.07 | 49.85 - 51.50 | 0.9954 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 56.97 and 58.04
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 57.21 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.30 (0.09%) | 57.25 | 56.63 - 57.70 | 0.0426 times | Tue 30 June 2026 | 57.25 (3.64%) | 55.28 | 51.88 - 57.46 | 0.849 times | Fri 29 May 2026 | 55.24 (7.83%) | 51.32 | 50.04 - 55.53 | 0.6565 times | Thu 30 April 2026 | 51.23 (11.86%) | 46.09 | 44.46 - 51.23 | 0.8289 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 2.0084 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.5176 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.8049 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7264 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.3414 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.2243 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.6675 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.25 |
| 20 day DMA | 55.54 |
| 35 day DMA | 54.54 |
| 50 day DMA | 53.43 |
| 100 day DMA | 51.43 |
| 150 day DMA | 52.25 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 56.59 | 56.38 |
| 12 day EMA | 56.21 | 56.01 | 55.83 |
| 20 day EMA | 55.64 | 55.46 | 55.3 |
| 35 day EMA | 54.52 | 54.36 | 54.2 |
| 50 day EMA | 53.5 | 53.34 | 53.19 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.43 | 56.07 |
| 12 day SMA | 56.25 | 56.21 | 56.03 |
| 20 day SMA | 55.54 | 55.42 | 55.32 |
| 35 day SMA | 54.54 | 54.37 | 54.2 |
| 50 day SMA | 53.43 | 53.28 | 53.14 |
| 100 day SMA | 51.43 | 51.41 | 51.37 |
| 150 day SMA | 52.25 | 52.19 | 52.14 |
| 200 day SMA | 51.56 | 51.53 | 51.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.