Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 45.36 and 47.32
| Daily Target 1 | 43.75 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.71 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 47.67 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (-0.04%) | 45.37 | 44.46 - 46.42 | 0.5746 times | Wed 01 April 2026 | 46.27 (1.03%) | 46.09 | 45.61 - 46.56 | 0.7528 times | Tue 31 March 2026 | 45.80 (4.83%) | 44.70 | 44.32 - 45.85 | 1.2779 times | Mon 30 March 2026 | 43.69 (0.48%) | 43.56 | 43.29 - 44.56 | 0.5748 times | Fri 27 March 2026 | 43.48 (-3.87%) | 45.31 | 43.35 - 45.77 | 1.1124 times | Thu 26 March 2026 | 45.23 (-3.81%) | 46.73 | 45.19 - 46.81 | 1.0331 times | Wed 25 March 2026 | 47.02 (1.58%) | 46.98 | 46.31 - 47.23 | 0.6733 times | Tue 24 March 2026 | 46.29 (-1.24%) | 46.18 | 46.04 - 47.29 | 1.1113 times | Mon 23 March 2026 | 46.87 (2.36%) | 47.33 | 46.37 - 47.88 | 1.5954 times | Fri 20 March 2026 | 45.79 (-3.38%) | 47.30 | 45.43 - 47.33 | 1.2944 times | Thu 19 March 2026 | 47.39 (-3.03%) | 46.35 | 45.39 - 47.90 | 0.8353 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 44.77 and 48.04
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.366666666667 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (6.37%) | 43.56 | 43.29 - 46.56 | 0.6987 times | Fri 27 March 2026 | 43.48 (-5.04%) | 47.33 | 43.35 - 47.88 | 1.214 times | Fri 20 March 2026 | 45.79 (-1.99%) | 47.55 | 45.39 - 49.27 | 0.7254 times | Fri 13 March 2026 | 46.72 (0.3%) | 46.36 | 44.70 - 50.03 | 1.3303 times | Fri 06 March 2026 | 46.58 (-10.9%) | 50.72 | 46.58 - 52.48 | 1.8531 times | Fri 27 February 2026 | 52.28 (-1.27%) | 52.75 | 51.64 - 53.95 | 0.7427 times | Fri 20 February 2026 | 52.95 (1.67%) | 51.87 | 51.24 - 53.59 | 0.8761 times | Fri 13 February 2026 | 52.08 (0%) | 52.45 | 51.65 - 53.42 | 0.3435 times | Fri 13 February 2026 | 52.08 (-3.14%) | 53.92 | 51.65 - 54.81 | 1.0052 times | Fri 06 February 2026 | 53.77 (-0.52%) | 53.56 | 51.75 - 55.51 | 1.2111 times | Fri 30 January 2026 | 54.05 (-1.69%) | 54.44 | 52.74 - 55.42 | 0.5633 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 45.36 and 47.46
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (0.98%) | 46.09 | 44.46 - 46.56 | 0.1072 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 2.033 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.5362 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.8148 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7353 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.3578 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.2393 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.6757 times | Fri 29 August 2025 | 48.74 (7.52%) | 44.27 | 42.93 - 49.42 | 0.761 times | Thu 31 July 2025 | 45.33 (6.41%) | 42.43 | 42.20 - 46.45 | 0.7397 times | Mon 30 June 2025 | 42.60 (5.37%) | 40.25 | 39.56 - 42.76 | 0.7452 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.86 |
| 35 day DMA | 49.25 |
| 50 day DMA | 50.78 |
| 100 day DMA | 51.55 |
| 150 day DMA | 50.96 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.52 | 45.15 |
| 12 day EMA | 46.22 | 46.21 | 46.2 |
| 20 day EMA | 47.14 | 47.23 | 47.33 |
| 35 day EMA | 48.74 | 48.89 | 49.04 |
| 50 day EMA | 50.55 | 50.73 | 50.91 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 44.89 | 45.04 |
| 12 day SMA | 46.08 | 46.27 | 46.31 |
| 20 day SMA | 46.86 | 47.14 | 47.37 |
| 35 day SMA | 49.25 | 49.47 | 49.7 |
| 50 day SMA | 50.78 | 50.95 | 51.07 |
| 100 day SMA | 51.55 | 51.58 | 51.61 |
| 150 day SMA | 50.96 | 50.98 | 51 |
| 200 day SMA | 49.37 | 49.34 | 49.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.