Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.42 and 32.62
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.46 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 32.66 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.48 (0%) | 32.47 | 32.35 - 32.55 | 0.8322 times | Thu 24 September 2026 | 32.48 (-0.18%) | 32.54 | 32.29 - 32.54 | 0.5808 times | Wed 23 September 2026 | 32.54 (-1.48%) | 32.87 | 32.44 - 32.95 | 1.3204 times | Tue 22 September 2026 | 33.03 (-0.24%) | 33.05 | 32.91 - 33.07 | 0.9457 times | Mon 21 September 2026 | 33.11 (1.75%) | 32.69 | 32.69 - 33.11 | 2.6637 times | Fri 18 September 2026 | 32.54 (-0.37%) | 32.49 | 32.41 - 32.60 | 1.2312 times | Thu 17 September 2026 | 32.66 (1.3%) | 32.54 | 32.54 - 32.76 | 0.5651 times | Wed 16 September 2026 | 32.24 (-0.59%) | 32.58 | 32.24 - 32.60 | 1.263 times | Tue 15 September 2026 | 32.43 (-0.64%) | 32.40 | 32.33 - 32.44 | 0.3356 times | Mon 14 September 2026 | 32.64 (-0.12%) | 32.55 | 32.55 - 32.69 | 0.2623 times | Fri 11 September 2026 | 32.68 (0.46%) | 32.82 | 32.65 - 32.89 | 1.3204 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 31.98 and 32.8
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.626666666667 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.48 (-0.18%) | 32.69 | 32.29 - 33.11 | 0.9944 times | Fri 18 September 2026 | 32.54 (-0.43%) | 32.55 | 32.24 - 32.76 | 0.5733 times | Fri 11 September 2026 | 32.68 (-1.66%) | 33.14 | 32.53 - 33.15 | 0.677 times | Fri 04 September 2026 | 33.23 (-0.3%) | 33.13 | 32.77 - 33.37 | 1.105 times | Fri 28 August 2026 | 33.33 (0.18%) | 33.29 | 33.26 - 33.65 | 1.0294 times | Fri 21 August 2026 | 33.27 (-1.45%) | 33.67 | 33.27 - 33.74 | 0.9614 times | Fri 14 August 2026 | 33.76 (0.24%) | 33.68 | 33.38 - 34.04 | 2.5838 times | Fri 07 August 2026 | 33.68 (2.97%) | 32.70 | 32.51 - 33.87 | 0.8076 times | Fri 31 July 2026 | 32.71 (0.37%) | 32.03 | 32.03 - 32.87 | 1.1764 times | Fri 24 July 2026 | 32.59 (0%) | 32.53 | 32.53 - 32.76 | 0.0916 times | Fri 24 July 2026 | 32.59 (-1.57%) | 33.02 | 32.39 - 33.06 | 1.1555 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 31.8 and 32.93
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 32.696666666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.48 (-2.08%) | 33.04 | 32.24 - 33.37 | 0.2501 times | Mon 31 August 2026 | 33.17 (1.41%) | 32.70 | 32.51 - 34.04 | 0.4504 times | Fri 31 July 2026 | 32.71 (-1.8%) | 33.21 | 32.03 - 33.44 | 0.3512 times | Tue 30 June 2026 | 33.31 (-1.97%) | 34.00 | 32.85 - 34.21 | 0.3859 times | Fri 29 May 2026 | 33.98 (3.28%) | 32.99 | 32.61 - 34.11 | 0.6899 times | Thu 30 April 2026 | 32.90 (5.92%) | 31.08 | 30.77 - 32.99 | 5.5486 times | Tue 31 March 2026 | 31.06 (-5.82%) | 32.72 | 30.45 - 32.85 | 0.4599 times | Fri 27 February 2026 | 32.98 (1.38%) | 32.57 | 32.09 - 33.00 | 0.649 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.655 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.56 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.7275 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.81 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.07 |
| 100 day DMA | 33.25 |
| 150 day DMA | 32.89 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.65 | 32.74 |
| 12 day EMA | 32.7 | 32.74 | 32.79 |
| 20 day EMA | 32.8 | 32.83 | 32.87 |
| 35 day EMA | 32.9 | 32.92 | 32.95 |
| 50 day EMA | 33.05 | 33.07 | 33.09 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.74 | 32.78 |
| 12 day SMA | 32.61 | 32.65 | 32.7 |
| 20 day SMA | 32.81 | 32.86 | 32.91 |
| 35 day SMA | 33.13 | 33.16 | 33.19 |
| 50 day SMA | 33.07 | 33.08 | 33.09 |
| 100 day SMA | 33.25 | 33.26 | 33.27 |
| 150 day SMA | 32.89 | 32.89 | 32.89 |
| 200 day SMA | 32.82 | 32.82 | 32.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.