login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackswanGrowth

Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.85 and 33.26

Daily Target 1	32.76
Daily Target 2	32.93
Daily Target 3	33.173333333333
Daily Target 4	33.34
Daily Target 5	33.58

Daily price and volume Blackswan Growth

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.09 (-0.51%)	33.28	33.01 - 33.42	0.8429 times
Wed 01 July 2026	33.26 (-0.15%)	33.21	33.21 - 33.36	0.2738 times
Tue 30 June 2026	33.31 (0.12%)	33.14	33.14 - 33.69	3.9399 times
Mon 29 June 2026	33.27 (-0.36%)	33.31	33.16 - 33.32	0.6697 times
Fri 26 June 2026	33.39 (0.33%)	33.19	33.19 - 33.51	0.3077 times
Thu 25 June 2026	33.28 (-0.18%)	33.50	33.28 - 33.50	0.3633 times
Wed 24 June 2026	33.34 (0.18%)	33.25	33.25 - 33.48	0.7822 times
Tue 23 June 2026	33.28 (-0.6%)	33.32	33.20 - 33.41	1.1643 times
Mon 22 June 2026	33.48 (-0.68%)	33.60	33.45 - 33.72	1.0394 times
Thu 18 June 2026	33.71 (0.99%)	33.69	33.63 - 33.72	0.6167 times
Wed 17 June 2026	33.38 (-1.5%)	33.63	33.38 - 33.85	0.6377 times

Daily chart BlackswanGrowth

Weekly price and charts BlackswanGrowth

Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.71 and 33.39

Weekly Target 1	32.58
Weekly Target 2	32.84
Weekly Target 3	33.263333333333
Weekly Target 4	33.52
Weekly Target 5	33.94

Weekly price and volumes for Blackswan Growth

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.09 (-0.9%)	33.31	33.01 - 33.69	1.1687 times
Fri 26 June 2026	33.39 (-0.95%)	33.60	33.19 - 33.72	0.7464 times
Thu 18 June 2026	33.71 (0.78%)	33.94	33.38 - 33.94	0.5357 times
Fri 12 June 2026	33.45 (0.66%)	33.32	32.85 - 34.21	0.5313 times
Fri 05 June 2026	33.23 (-2.21%)	34.00	33.23 - 34.14	0.856 times
Fri 29 May 2026	33.98 (1.58%)	33.68	33.60 - 34.11	3.7171 times
Fri 22 May 2026	33.45 (0.42%)	33.38	32.81 - 33.63	0.5504 times
Fri 15 May 2026	33.31 (-0.72%)	33.50	33.24 - 33.84	0.6564 times
Fri 08 May 2026	33.55 (-0.06%)	33.08	33.08 - 33.62	0.8194 times
Wed 06 May 2026	33.57 (1.76%)	32.97	32.61 - 33.57	0.4185 times
Fri 01 May 2026	32.99 (0.3%)	32.80	32.53 - 33.19	48.6779 times

weekly chart BlackswanGrowth

Monthly price and charts BlackswanGrowth

Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.85 and 33.26

Monthly Target 1	32.76
Monthly Target 2	32.93
Monthly Target 3	33.173333333333
Monthly Target 4	33.34
Monthly Target 5	33.58

Monthly price and volumes Blackswan Growth

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.09 (-0.66%)	33.21	33.01 - 33.42	0.0195 times
Tue 30 June 2026	33.31 (-1.97%)	34.00	32.85 - 34.21	0.3092 times
Fri 29 May 2026	33.98 (3.28%)	32.99	32.61 - 34.11	0.5528 times
Thu 30 April 2026	32.90 (5.92%)	31.08	30.77 - 32.99	4.4457 times
Tue 31 March 2026	31.06 (-5.82%)	32.72	30.45 - 32.85	0.3685 times
Fri 27 February 2026	32.98 (1.38%)	32.57	32.09 - 33.00	0.52 times
Fri 30 January 2026	32.53 (0.18%)	32.56	31.93 - 33.24	0.5248 times
Wed 31 December 2025	32.47 (-1.7%)	32.63	32.32 - 33.03	0.4487 times
Fri 28 November 2025	33.03 (0.49%)	32.65	31.80 - 33.04	0.5829 times
Fri 31 October 2025	32.87 (2.14%)	32.24	31.99 - 33.37	2.228 times
Tue 30 September 2025	32.18 (2.19%)	31.29	31.10 - 33.13	0.7302 times

monthly chart BlackswanGrowth

Indicator Analysis of BlackswanGrowth

Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackswan Growth SWAN

DMA (daily moving average) of Blackswan Growth SWAN

DMA period	DMA value
5 day DMA	33.26
12 day DMA	33.39
20 day DMA	33.41
35 day DMA	33.5
50 day DMA	33.38
100 day DMA	32.75
150 day DMA	32.72
200 day DMA	32.65

EMA (exponential moving average) of Blackswan Growth SWAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.24	33.31	33.33
12 day EMA	33.34	33.38	33.4
20 day EMA	33.38	33.41	33.43
35 day EMA	33.34	33.35	33.36
50 day EMA	33.32	33.33	33.33

SMA (simple moving average) of Blackswan Growth SWAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.26	33.3	33.32
12 day SMA	33.39	33.46	33.47
20 day SMA	33.41	33.45	33.49
35 day SMA	33.5	33.51	33.52
50 day SMA	33.38	33.37	33.36
100 day SMA	32.75	32.74	32.74
150 day SMA	32.72	32.72	32.71
200 day SMA	32.65	32.65	32.64

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme