Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.59 and 32.68
| Daily Target 1 | 32.52 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.61 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 32.7 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.60 (0.22%) | 32.57 | 32.57 - 32.66 | 0.8767 times | Fri 30 January 2026 | 32.53 (-0.31%) | 31.96 | 31.96 - 32.60 | 2.6157 times | Thu 29 January 2026 | 32.63 (-0.06%) | 32.65 | 32.44 - 32.68 | 0.3305 times | Wed 28 January 2026 | 32.65 (0%) | 32.90 | 32.58 - 32.90 | 1.0209 times | Tue 27 January 2026 | 32.65 (0.09%) | 32.60 | 32.60 - 32.73 | 1.7428 times | Mon 26 January 2026 | 32.62 (0.52%) | 32.48 | 32.48 - 32.70 | 0.2176 times | Fri 23 January 2026 | 32.45 (0.15%) | 32.34 | 32.34 - 32.52 | 0.2641 times | Thu 22 January 2026 | 32.40 (0.12%) | 32.36 | 32.36 - 32.48 | 1.0776 times | Wed 21 January 2026 | 32.36 (1.03%) | 32.11 | 31.93 - 32.48 | 0.9734 times | Tue 20 January 2026 | 32.03 (-1.63%) | 32.60 | 32.03 - 32.60 | 0.8807 times | Fri 16 January 2026 | 32.56 (-0.52%) | 32.63 | 32.55 - 32.67 | 0.8459 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.59 and 32.68
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 32.61 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.60 (0.22%) | 32.57 | 32.57 - 32.66 | 0.1923 times | Fri 30 January 2026 | 32.53 (0.25%) | 32.48 | 31.96 - 32.90 | 1.3 times | Fri 23 January 2026 | 32.45 (-0.34%) | 32.60 | 31.93 - 32.60 | 0.7009 times | Fri 16 January 2026 | 32.56 (-0.55%) | 32.70 | 32.55 - 32.87 | 0.7438 times | Fri 09 January 2026 | 32.74 (0.96%) | 32.53 | 32.40 - 33.24 | 2.3975 times | Fri 02 January 2026 | 32.43 (-1.79%) | 32.86 | 32.29 - 33.01 | 0.7106 times | Fri 26 December 2025 | 33.02 (1.26%) | 32.68 | 32.61 - 33.03 | 0.6511 times | Fri 19 December 2025 | 32.61 (-0.15%) | 32.74 | 32.32 - 32.75 | 0.9798 times | Fri 12 December 2025 | 32.66 (-0.55%) | 32.65 | 32.56 - 32.97 | 1.2718 times | Fri 05 December 2025 | 32.84 (-0.58%) | 32.63 | 32.63 - 33.00 | 1.0522 times | Fri 28 November 2025 | 33.03 (2.93%) | 32.36 | 32.31 - 33.04 | 0.715 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.59 and 32.68
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 32.61 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.60 (0.22%) | 32.57 | 32.57 - 32.66 | 0.0311 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.8557 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.7316 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.9504 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 3.6327 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 1.1906 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.5638 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.6347 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.8476 times | Fri 30 May 2025 | 29.59 (2.14%) | 29.11 | 28.69 - 29.63 | 0.5618 times | Wed 30 April 2025 | 28.97 (0.91%) | 28.72 | 27.38 - 29.02 | 1.1614 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.64 |
| 100 day DMA | 32.53 |
| 150 day DMA | 31.99 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.58 | 32.6 |
| 12 day EMA | 32.57 | 32.57 | 32.58 |
| 20 day EMA | 32.59 | 32.59 | 32.6 |
| 35 day EMA | 32.59 | 32.59 | 32.59 |
| 50 day EMA | 32.62 | 32.62 | 32.62 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.62 | 32.6 |
| 12 day SMA | 32.52 | 32.52 | 32.54 |
| 20 day SMA | 32.6 | 32.59 | 32.59 |
| 35 day SMA | 32.64 | 32.65 | 32.65 |
| 50 day SMA | 32.64 | 32.63 | 32.63 |
| 100 day SMA | 32.53 | 32.52 | 32.51 |
| 150 day SMA | 31.99 | 31.97 | 31.95 |
| 200 day SMA | 31.25 | 31.23 | 31.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.