Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 81.14 and 81.84
| Daily Target 1 | 81.02 |
| Daily Target 2 | 81.26 |
| Daily Target 3 | 81.723333333333 |
| Daily Target 4 | 81.96 |
| Daily Target 5 | 82.42 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.49 (-0.83%) | 81.87 | 81.49 - 82.19 | 0.577 times | Fri 25 September 2026 | 82.17 (0.45%) | 81.73 | 81.45 - 82.21 | 1.0609 times | Thu 24 September 2026 | 81.80 (-0.23%) | 82.13 | 81.66 - 82.25 | 2.2221 times | Wed 23 September 2026 | 81.99 (-0.79%) | 82.46 | 81.99 - 82.58 | 0.7136 times | Tue 22 September 2026 | 82.64 (-0.4%) | 83.16 | 82.64 - 83.35 | 0.6495 times | Mon 21 September 2026 | 82.97 (-0.67%) | 83.71 | 82.93 - 83.71 | 1.265 times | Fri 18 September 2026 | 83.53 (-1.33%) | 83.86 | 83.25 - 83.86 | 1.2766 times | Thu 17 September 2026 | 84.66 (-0.01%) | 85.02 | 84.66 - 85.06 | 1.0157 times | Wed 16 September 2026 | 84.67 (-0.95%) | 85.61 | 84.07 - 85.70 | 0.615 times | Tue 15 September 2026 | 85.48 (-0.05%) | 85.37 | 85.16 - 85.83 | 0.6045 times | Mon 14 September 2026 | 85.52 (-0.11%) | 85.63 | 85.41 - 86.16 | 0.6293 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 81.14 and 81.84
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 81.723333333333 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.49 (-0.83%) | 81.87 | 81.49 - 82.19 | 0.1288 times | Fri 25 September 2026 | 82.17 (-1.63%) | 83.71 | 81.45 - 83.71 | 1.3196 times | Fri 18 September 2026 | 83.53 (-2.43%) | 85.63 | 83.25 - 86.16 | 0.9245 times | Fri 11 September 2026 | 85.61 (-1.62%) | 86.88 | 84.79 - 86.88 | 0.6957 times | Fri 04 September 2026 | 87.02 (0.78%) | 86.52 | 85.39 - 87.33 | 0.8627 times | Fri 28 August 2026 | 86.35 (-0.31%) | 86.63 | 85.85 - 87.11 | 1.5022 times | Fri 21 August 2026 | 86.62 (0.37%) | 86.20 | 85.66 - 87.09 | 1.0663 times | Fri 14 August 2026 | 86.30 (1.47%) | 84.77 | 84.65 - 86.37 | 0.8322 times | Fri 07 August 2026 | 85.05 (2.15%) | 83.45 | 83.45 - 85.57 | 1.9135 times | Fri 31 July 2026 | 83.26 (0.42%) | 83.19 | 82.73 - 85.43 | 0.7545 times | Fri 24 July 2026 | 82.91 (0%) | 82.30 | 82.30 - 83.36 | 0.0674 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 78.53 and 84.41
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 83.423333333333 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.49 (-5.28%) | 85.94 | 81.45 - 87.33 | 0.6461 times | Mon 31 August 2026 | 86.03 (3.33%) | 83.45 | 83.45 - 87.11 | 0.9709 times | Fri 31 July 2026 | 83.26 (5.25%) | 78.76 | 78.76 - 85.43 | 0.6015 times | Tue 30 June 2026 | 79.11 (1.24%) | 78.29 | 77.74 - 81.27 | 0.8627 times | Fri 29 May 2026 | 78.14 (-1.81%) | 79.67 | 76.77 - 79.76 | 1.2189 times | Thu 30 April 2026 | 79.58 (5.53%) | 75.47 | 74.63 - 79.80 | 1.0674 times | Tue 31 March 2026 | 75.41 (-0.93%) | 75.76 | 72.10 - 76.94 | 1.211 times | Fri 27 February 2026 | 76.12 (3.55%) | 72.96 | 72.93 - 78.95 | 1.1447 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.8306 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.4462 times | Fri 28 November 2025 | 69.66 (3.48%) | 66.43 | 65.26 - 69.88 | 1.1133 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 83.54 |
| 20 day DMA | 84.56 |
| 35 day DMA | 85.18 |
| 50 day DMA | 84.78 |
| 100 day DMA | 82.03 |
| 150 day DMA | 80.15 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.48 | 82.63 |
| 12 day EMA | 83.2 | 83.51 | 83.75 |
| 20 day EMA | 83.87 | 84.12 | 84.33 |
| 35 day EMA | 84.17 | 84.33 | 84.46 |
| 50 day EMA | 84.3 | 84.41 | 84.5 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 82.31 | 82.59 |
| 12 day SMA | 83.54 | 83.83 | 84.1 |
| 20 day SMA | 84.56 | 84.8 | 85.01 |
| 35 day SMA | 85.18 | 85.28 | 85.34 |
| 50 day SMA | 84.78 | 84.8 | 84.81 |
| 100 day SMA | 82.03 | 82.01 | 81.97 |
| 150 day SMA | 80.15 | 80.11 | 80.07 |
| 200 day SMA | 78.53 | 78.48 | 78.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.