CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaShareholder

Strong Daily Stock price targets for CambriaShareholder SYLD are 73.03 and 73.63

Daily Target 172.87
Daily Target 273.18
Daily Target 373.466666666667
Daily Target 473.78
Daily Target 574.07

Daily price and volume Cambria Shareholder

Date Closing Open Range Volume
Mon 26 January 2026 73.50 (0.12%) 73.63 73.15 - 73.75 0.7992 times
Fri 23 January 2026 73.41 (-0.8%) 73.99 73.27 - 74.22 1.6755 times
Thu 22 January 2026 74.00 (-0.05%) 74.27 73.82 - 74.54 1.0513 times
Wed 21 January 2026 74.04 (2.46%) 72.73 72.73 - 74.26 0.7654 times
Tue 20 January 2026 72.26 (-1.69%) 72.39 72.03 - 72.85 0.8346 times
Fri 16 January 2026 73.50 (-0.85%) 74.18 73.40 - 74.18 1.1483 times
Thu 15 January 2026 74.13 (1.04%) 73.47 73.21 - 74.19 0.7544 times
Wed 14 January 2026 73.37 (0.49%) 72.85 72.85 - 73.82 1.2728 times
Tue 13 January 2026 73.01 (-0.07%) 73.26 72.94 - 73.55 0.8958 times
Mon 12 January 2026 73.06 (-0.65%) 73.13 72.55 - 73.17 0.8027 times
Fri 09 January 2026 73.54 (0.55%) 73.14 72.71 - 73.73 1.6378 times

Daily chart CambriaShareholder

Weekly price and charts CambriaShareholder

Strong weekly Stock price targets for CambriaShareholder SYLD are 73.03 and 73.63

Weekly Target 172.87
Weekly Target 273.18
Weekly Target 373.466666666667
Weekly Target 473.78
Weekly Target 574.07

Weekly price and volumes for Cambria Shareholder

Date Closing Open Range Volume
Mon 26 January 2026 73.50 (0.12%) 73.63 73.15 - 73.75 0.1145 times
Fri 23 January 2026 73.41 (-0.12%) 72.39 72.03 - 74.54 0.6201 times
Fri 16 January 2026 73.50 (-0.05%) 73.13 72.55 - 74.19 0.6985 times
Fri 09 January 2026 73.54 (4.34%) 70.89 70.89 - 73.73 0.9889 times
Fri 02 January 2026 70.48 (0.14%) 70.27 69.50 - 70.72 0.7042 times
Fri 26 December 2025 70.38 (0.19%) 70.49 70.04 - 70.81 0.8941 times
Fri 19 December 2025 70.25 (-2.05%) 72.25 70.14 - 72.25 0.8341 times
Fri 12 December 2025 71.72 (2.11%) 70.25 69.21 - 72.44 1.3517 times
Fri 05 December 2025 70.24 (0.83%) 69.04 69.04 - 70.84 2.4554 times
Fri 28 November 2025 69.66 (3.75%) 67.25 66.72 - 69.88 1.3385 times
Fri 21 November 2025 67.14 (-0.7%) 67.44 65.26 - 67.57 1.0204 times

weekly chart CambriaShareholder

Monthly price and charts CambriaShareholder

Strong monthly Stock price targets for CambriaShareholder SYLD are 71.5 and 76.54

Monthly Target 167.47
Monthly Target 270.49
Monthly Target 372.513333333333
Monthly Target 475.53
Monthly Target 577.55

Monthly price and volumes Cambria Shareholder

Date Closing Open Range Volume
Mon 26 January 2026 73.50 (5.71%) 69.92 69.50 - 74.54 0.399 times
Wed 31 December 2025 69.53 (-0.19%) 69.04 69.04 - 72.44 0.9165 times
Fri 28 November 2025 69.66 (3.48%) 66.43 65.26 - 69.88 0.7056 times
Fri 31 October 2025 67.32 (-1.95%) 68.38 65.93 - 70.13 0.912 times
Tue 30 September 2025 68.66 (-1.32%) 68.83 68.03 - 71.10 0.923 times
Fri 29 August 2025 69.58 (7.05%) 64.50 63.40 - 69.99 0.9023 times
Thu 31 July 2025 65.00 (-0.05%) 64.81 64.81 - 68.51 0.974 times
Mon 30 June 2025 65.03 (2.98%) 63.07 62.44 - 65.49 0.9748 times
Fri 30 May 2025 63.15 (4.62%) 60.43 60.21 - 65.64 1.0699 times
Wed 30 April 2025 60.36 (-5.39%) 63.87 54.75 - 65.05 2.2229 times
Mon 31 March 2025 63.80 (-5.19%) 67.30 62.45 - 67.83 2.0204 times

monthly chart CambriaShareholder

DMA SMA EMA moving averages of Cambria Shareholder SYLD

DMA (daily moving average) of Cambria Shareholder SYLD

DMA period DMA value
5 day DMA 73.44
12 day DMA 73.41
20 day DMA 72.33
35 day DMA 71.61
50 day DMA 70.53
100 day DMA 69.49
150 day DMA 68.57
200 day DMA 66.91

EMA (exponential moving average) of Cambria Shareholder SYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5173.5273.57
12 day EMA73.1273.0572.98
20 day EMA72.5672.4672.36
35 day EMA71.5571.4471.32
50 day EMA70.5870.4670.34

SMA (simple moving average) of Cambria Shareholder SYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4473.4473.59
12 day SMA73.4173.2273.12
20 day SMA72.3372.1872.01
35 day SMA71.6171.5271.41
50 day SMA70.5370.4270.3
100 day SMA69.4969.4569.41
150 day SMA68.5768.568.44
200 day SMA66.9166.8566.76
Back to top | Use Dark Theme