Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 11.1 and 11.32
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.136666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.36 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.21 (1.72%) | 10.99 | 10.99 - 11.21 | 0.0916 times | Thu 09 April 2026 | 11.02 (-1.96%) | 11.13 | 10.99 - 11.13 | 0.524 times | Wed 08 April 2026 | 11.24 (-3.44%) | 11.54 | 11.24 - 11.54 | 0.1438 times | Tue 07 April 2026 | 11.64 (3.01%) | 11.44 | 11.43 - 11.64 | 0.5622 times | Mon 06 April 2026 | 11.30 (-1.74%) | 11.42 | 11.30 - 11.47 | 0.5938 times | Thu 02 April 2026 | 11.50 (0%) | 11.55 | 11.50 - 11.55 | 0.2369 times | Wed 01 April 2026 | 11.50 (0.44%) | 11.74 | 11.49 - 11.74 | 1.6996 times | Tue 31 March 2026 | 11.45 (-0.17%) | 11.51 | 11.44 - 11.63 | 1.7126 times | Mon 30 March 2026 | 11.47 (-0.17%) | 11.51 | 11.29 - 11.53 | 2.3791 times | Fri 27 March 2026 | 11.49 (-1.37%) | 11.95 | 11.42 - 11.95 | 2.0563 times | Thu 26 March 2026 | 11.65 (0.78%) | 11.43 | 11.36 - 11.67 | 0.227 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 10.78 and 11.43
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.21 (-2.52%) | 11.42 | 10.99 - 11.64 | 0.203 times | Thu 02 April 2026 | 11.50 (0.09%) | 11.51 | 11.29 - 11.74 | 0.6389 times | Fri 27 March 2026 | 11.49 (-2.38%) | 11.44 | 11.36 - 11.95 | 1.5183 times | Fri 20 March 2026 | 11.77 (8.98%) | 10.79 | 10.60 - 11.81 | 0.201 times | Fri 13 March 2026 | 10.80 (2.27%) | 10.70 | 10.39 - 10.96 | 1.898 times | Fri 06 March 2026 | 10.56 (9.89%) | 10.32 | 9.69 - 10.87 | 0.8971 times | Fri 27 February 2026 | 9.61 (-4.47%) | 9.98 | 9.60 - 10.02 | 1.2697 times | Fri 20 February 2026 | 10.06 (3.6%) | 9.66 | 9.66 - 10.19 | 1.7984 times | Fri 13 February 2026 | 9.71 (0%) | 9.89 | 9.60 - 9.90 | 0.3603 times | Fri 13 February 2026 | 9.71 (-3%) | 10.13 | 9.20 - 10.26 | 1.2152 times | Fri 06 February 2026 | 10.01 (-10.38%) | 11.16 | 10.00 - 11.16 | 3.2474 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.73 and 11.48
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.21 (-2.1%) | 11.74 | 10.99 - 11.74 | 0.1876 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.2741 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.6267 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5814 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4779 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7319 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0431 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3789 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.4012 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.2971 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.2375 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.28 | 11.41 |
| 12 day EMA | 11.31 | 11.33 | 11.39 |
| 20 day EMA | 11.23 | 11.23 | 11.25 |
| 35 day EMA | 11.05 | 11.04 | 11.04 |
| 50 day EMA | 10.78 | 10.76 | 10.75 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.34 | 11.44 |
| 12 day SMA | 11.42 | 11.46 | 11.51 |
| 20 day SMA | 11.35 | 11.33 | 11.31 |
| 35 day SMA | 10.84 | 10.8 | 10.77 |
| 50 day SMA | 10.66 | 10.67 | 10.67 |
| 100 day SMA | 11.57 | 11.59 | 11.61 |
| 150 day SMA | 11.95 | 11.96 | 11.96 |
| 200 day SMA | 11.92 | 11.92 | 11.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.