Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 20.82 and 21.3
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.22 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.7 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.06 (-4.62%) | 21.54 | 21.06 - 21.54 | 0.1904 times | Wed 01 July 2026 | 22.08 (-0.32%) | 22.04 | 22.04 - 22.13 | 1.0446 times | Tue 30 June 2026 | 22.15 (4.98%) | 21.62 | 21.62 - 22.15 | 0.5732 times | Mon 29 June 2026 | 21.10 (-0.42%) | 21.10 | 21.10 - 21.10 | 0.0952 times | Fri 26 June 2026 | 21.19 (-1.94%) | 21.19 | 21.19 - 21.19 | 0.0952 times | Thu 25 June 2026 | 21.61 (-0.83%) | 21.17 | 21.17 - 21.62 | 1.5502 times | Wed 24 June 2026 | 21.79 (0%) | 21.34 | 21.34 - 21.34 | 0 times | Tue 23 June 2026 | 21.79 (-3.46%) | 21.83 | 21.72 - 21.92 | 3.1623 times | Mon 22 June 2026 | 22.57 (0.8%) | 22.94 | 22.57 - 22.94 | 2.6785 times | Thu 18 June 2026 | 22.39 (1.45%) | 22.42 | 22.39 - 22.42 | 0.6104 times | Wed 17 June 2026 | 22.07 (4.05%) | 21.59 | 21.55 - 22.20 | 2.1901 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 20.52 and 21.61
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.06 (-0.61%) | 21.10 | 21.06 - 22.15 | 0.2845 times | Fri 26 June 2026 | 21.19 (-5.36%) | 22.94 | 21.17 - 22.94 | 1.119 times | Thu 18 June 2026 | 22.39 (6.01%) | 21.14 | 21.09 - 22.42 | 0.8789 times | Fri 12 June 2026 | 21.12 (-8.45%) | 22.27 | 21.01 - 22.44 | 1.7734 times | Fri 05 June 2026 | 23.07 (3.08%) | 22.57 | 22.20 - 23.19 | 1.0057 times | Fri 29 May 2026 | 22.38 (107.99%) | 10.84 | 10.75 - 22.59 | 1.1214 times | Fri 22 May 2026 | 10.76 (-0.19%) | 10.62 | 10.43 - 11.11 | 1.528 times | Fri 15 May 2026 | 10.78 (-1.01%) | 11.13 | 9.95 - 11.18 | 1.5187 times | Fri 08 May 2026 | 10.89 (0.18%) | 10.96 | 10.79 - 11.11 | 0.3698 times | Wed 06 May 2026 | 10.87 (-0.09%) | 10.96 | 10.84 - 11.13 | 0.4008 times | Fri 01 May 2026 | 10.88 (-2.42%) | 11.15 | 10.68 - 11.35 | 2.7588 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 20.53 and 21.6
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.06 (-4.92%) | 22.04 | 21.06 - 22.13 | 0.0085 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.225 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2344 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5246 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.345 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.7398 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5996 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4928 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7547 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0756 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3907 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.81 |
| 35 day DMA | 18.76 |
| 50 day DMA | 16.44 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.81 | 21.68 |
| 12 day EMA | 21.52 | 21.6 | 21.51 |
| 20 day EMA | 20.87 | 20.85 | 20.72 |
| 35 day EMA | 18.84 | 18.71 | 18.51 |
| 50 day EMA | 16.53 | 16.35 | 16.12 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.63 | 21.57 |
| 12 day SMA | 21.75 | 21.76 | 21.68 |
| 20 day SMA | 21.81 | 21.9 | 21.96 |
| 35 day SMA | 18.76 | 18.47 | 18.16 |
| 50 day SMA | 16.44 | 16.24 | 16.03 |
| 100 day SMA | 13.62 | 13.51 | 13.39 |
| 150 day SMA | 13.1 | 13.05 | 12.99 |
| 200 day SMA | 13.04 | 13 | 12.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.