Login or Join
HomepagePacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra
Strong Daily Stock price targets for PacerCfra SZNE are 35.79 and 35.79
| Daily Target 1 | 35.79 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 35.79 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 35.79 |
Daily price and volume Pacer Cfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.79 (1.97%) | 35.79 | 35.79 - 35.79 | 0.5177 times | Wed 01 April 2026 | 35.10 (-1.54%) | 35.99 | 35.99 - 35.99 | 0 times | Tue 31 March 2026 | 35.65 (1.57%) | 35.65 | 35.65 - 35.65 | 0.2589 times | Mon 30 March 2026 | 35.10 (-0.34%) | 35.10 | 35.10 - 35.10 | 2.0709 times | Fri 27 March 2026 | 35.22 (-0.59%) | 35.22 | 35.22 - 35.22 | 0.7533 times | Thu 26 March 2026 | 35.43 (-1.75%) | 36.04 | 35.43 - 36.04 | 1.2322 times | Wed 25 March 2026 | 36.06 (0.92%) | 35.98 | 35.98 - 36.06 | 3.1064 times | Tue 24 March 2026 | 35.73 (0.53%) | 35.73 | 35.73 - 35.73 | 0.3521 times | Mon 23 March 2026 | 35.54 (1.75%) | 35.54 | 35.44 - 35.89 | 0.7766 times | Fri 20 March 2026 | 34.93 (-2.29%) | 35.14 | 34.93 - 35.14 | 0.9319 times | Thu 19 March 2026 | 35.75 (-1.11%) | 35.75 | 35.75 - 35.75 | 1.2943 times |
Weekly price and charts PacerCfra
Strong weekly Stock price targets for PacerCfra SZNE are 35.45 and 36.34
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Pacer Cfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.79 (1.62%) | 35.10 | 35.10 - 35.99 | 0.5507 times | Fri 27 March 2026 | 35.22 (0.83%) | 35.54 | 35.22 - 36.06 | 1.2031 times | Fri 20 March 2026 | 34.93 (-2.13%) | 36.15 | 34.93 - 36.23 | 0.5808 times | Fri 13 March 2026 | 35.69 (-2.03%) | 36.66 | 35.69 - 36.66 | 1.0494 times | Fri 06 March 2026 | 36.43 (-4.58%) | 38.01 | 36.43 - 38.07 | 1.7744 times | Fri 27 February 2026 | 38.18 (-0.05%) | 38.02 | 37.62 - 38.18 | 0.8516 times | Fri 20 February 2026 | 38.20 (0.08%) | 37.97 | 37.97 - 38.40 | 0.8511 times | Fri 13 February 2026 | 38.17 (0%) | 38.17 | 38.17 - 38.17 | 0.0801 times | Fri 13 February 2026 | 38.17 (2.25%) | 38.11 | 37.87 - 38.55 | 0.6444 times | Fri 06 February 2026 | 37.33 (1.36%) | 37.12 | 36.86 - 37.61 | 2.4143 times | Fri 30 January 2026 | 36.83 (-0.46%) | 37.13 | 36.64 - 37.19 | 2.0638 times |
Monthly price and charts PacerCfra
Strong monthly Stock price targets for PacerCfra SZNE are 35.69 and 35.89
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 35.856666666667 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Pacer Cfra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.79 (0.39%) | 35.99 | 35.79 - 35.99 | 0.0066 times | Tue 31 March 2026 | 35.65 (-6.63%) | 38.01 | 34.93 - 38.07 | 0.3351 times | Fri 27 February 2026 | 38.18 (3.67%) | 37.12 | 36.86 - 38.55 | 0.3207 times | Fri 30 January 2026 | 36.83 (3.43%) | 35.14 | 35.14 - 37.25 | 0.6532 times | Wed 31 December 2025 | 35.61 (2.8%) | 34.66 | 34.42 - 35.74 | 0.4866 times | Fri 28 November 2025 | 34.64 (0.99%) | 33.72 | 32.54 - 34.64 | 1.1336 times | Fri 31 October 2025 | 34.30 (0.47%) | 34.18 | 34.14 - 35.44 | 1.4966 times | Tue 30 September 2025 | 34.14 (-1.98%) | 34.63 | 33.30 - 34.79 | 1.6617 times | Fri 29 August 2025 | 34.83 (3.17%) | 33.81 | 33.58 - 35.53 | 1.1343 times | Thu 31 July 2025 | 33.76 (-2.06%) | 34.56 | 33.73 - 35.11 | 2.7714 times | Mon 30 June 2025 | 34.47 (0.35%) | 33.86 | 33.86 - 34.51 | 3.5158 times |
Indicator Analysis of PacerCfra
Please login to view indicator analysis. or View indicator analysis of PacerCfra SZNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.84 |
| 35 day DMA | 36.76 |
| 50 day DMA | 36.93 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.49 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.35 | 35.47 |
| 12 day EMA | 35.65 | 35.62 | 35.71 |
| 20 day EMA | 35.93 | 35.94 | 36.03 |
| 35 day EMA | 36.29 | 36.32 | 36.39 |
| 50 day EMA | 36.77 | 36.81 | 36.88 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.3 | 35.49 |
| 12 day SMA | 35.54 | 35.56 | 35.6 |
| 20 day SMA | 35.84 | 35.93 | 36.05 |
| 35 day SMA | 36.76 | 36.84 | 36.93 |
| 50 day SMA | 36.93 | 36.94 | 36.97 |
| 100 day SMA | 36.01 | 35.99 | 35.98 |
| 150 day SMA | 35.49 | 35.48 | 35.48 |
| 200 day SMA | 35.25 | 35.24 | 35.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.