TeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumAgricultural

Strong Daily Stock price targets for TeucriumAgricultural TAGS are 23.72 and 23.87

Daily Target 123.68
Daily Target 223.75
Daily Target 323.833333333333
Daily Target 423.9
Daily Target 523.98

Daily price and volume Teucrium Agricultural

Date Closing Open Range Volume
Fri 10 April 2026 23.81 (-0.67%) 23.90 23.77 - 23.92 0.2782 times
Thu 09 April 2026 23.97 (-0.99%) 24.33 23.88 - 24.33 3.2493 times
Wed 08 April 2026 24.21 (-1.38%) 24.20 24.12 - 24.35 0.2734 times
Tue 07 April 2026 24.55 (-0.85%) 24.62 24.50 - 24.70 0.0992 times
Mon 06 April 2026 24.76 (0%) 24.51 24.51 - 24.82 0.1135 times
Thu 02 April 2026 24.76 (-0.44%) 25.09 24.71 - 25.13 0.263 times
Wed 01 April 2026 24.87 (-1.93%) 24.86 24.62 - 24.88 0.8337 times
Tue 31 March 2026 25.36 (1%) 25.03 25.03 - 25.36 1.4193 times
Mon 30 March 2026 25.11 (-0.59%) 25.87 25.07 - 25.87 0.5823 times
Fri 27 March 2026 25.26 (-0.28%) 25.50 25.17 - 25.50 2.8881 times
Thu 26 March 2026 25.33 (0.6%) 25.18 25.13 - 25.43 0.6602 times

Daily chart TeucriumAgricultural

Weekly price and charts TeucriumAgricultural

Strong weekly Stock price targets for TeucriumAgricultural TAGS are 23.27 and 24.32

Weekly Target 123.08
Weekly Target 223.45
Weekly Target 324.133333333333
Weekly Target 424.5
Weekly Target 525.18

Weekly price and volumes for Teucrium Agricultural

Date Closing Open Range Volume
Fri 10 April 2026 23.81 (-3.84%) 24.51 23.77 - 24.82 2.1796 times
Thu 02 April 2026 24.76 (-1.98%) 25.87 24.62 - 25.87 1.6825 times
Fri 27 March 2026 25.26 (0.84%) 24.95 24.78 - 25.50 2.5523 times
Fri 20 March 2026 25.05 (0.28%) 24.75 24.26 - 25.25 1.1502 times
Fri 13 March 2026 24.98 (1.63%) 24.73 24.29 - 25.05 1.4503 times
Fri 06 March 2026 24.58 (2.93%) 23.88 23.50 - 24.75 0.4574 times
Fri 27 February 2026 23.88 (1.19%) 23.59 23.40 - 23.96 0.1893 times
Fri 20 February 2026 23.60 (2.12%) 23.00 22.98 - 23.72 0.2515 times
Fri 13 February 2026 23.11 (0%) 23.08 23.02 - 23.13 0.0139 times
Fri 13 February 2026 23.11 (0.83%) 22.96 22.81 - 23.28 0.0731 times
Fri 06 February 2026 22.92 (0.31%) 22.69 22.55 - 23.17 0.1967 times

weekly chart TeucriumAgricultural

Monthly price and charts TeucriumAgricultural

Strong monthly Stock price targets for TeucriumAgricultural TAGS are 23.11 and 24.47

Monthly Target 122.88
Monthly Target 223.34
Monthly Target 324.236666666667
Monthly Target 424.7
Monthly Target 525.6

Monthly price and volumes Teucrium Agricultural

Date Closing Open Range Volume
Fri 10 April 2026 23.81 (-6.11%) 24.86 23.77 - 25.13 2.4089 times
Tue 31 March 2026 25.36 (6.2%) 23.88 23.50 - 25.87 5.8133 times
Fri 27 February 2026 23.88 (4.51%) 22.69 22.55 - 23.96 0.6288 times
Fri 30 January 2026 22.85 (-0.26%) 22.82 22.56 - 23.50 0.239 times
Wed 31 December 2025 22.91 (-2.92%) 23.60 22.71 - 23.62 0.1916 times
Fri 28 November 2025 23.60 (1.33%) 23.32 23.09 - 23.92 0.1847 times
Fri 31 October 2025 23.29 (-0.3%) 23.22 22.74 - 23.60 0.1909 times
Tue 30 September 2025 23.36 (-2.38%) 23.86 23.21 - 23.99 0.1324 times
Fri 29 August 2025 23.93 (1.06%) 23.57 23.00 - 24.14 0.1002 times
Thu 31 July 2025 23.68 (-1.99%) 24.00 23.49 - 24.90 0.1102 times
Mon 30 June 2025 24.16 (-1.67%) 24.50 24.07 - 25.23 0.2165 times

monthly chart TeucriumAgricultural

DMA SMA EMA moving averages of Teucrium Agricultural TAGS

DMA (daily moving average) of Teucrium Agricultural TAGS

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.76
20 day DMA 24.8
35 day DMA 24.41
50 day DMA 23.99
100 day DMA 23.56
150 day DMA 23.49
200 day DMA 23.6

EMA (exponential moving average) of Teucrium Agricultural TAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.3924.6
12 day EMA24.5124.6424.76
20 day EMA24.5324.6124.68
35 day EMA24.2924.3224.34
50 day EMA23.9323.9423.94

SMA (simple moving average) of Teucrium Agricultural TAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.4524.63
12 day SMA24.7624.8724.95
20 day SMA24.824.8524.88
35 day SMA24.4124.424.37
50 day SMA23.9923.9823.96
100 day SMA23.5623.5623.56
150 day SMA23.4923.4923.49
200 day SMA23.623.6123.61
Back to top | Use Dark Theme