TeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumAgricultural

Strong Daily Stock price targets for TeucriumAgricultural TAGS are 22.51 and 23.19

Daily Target 122.39
Daily Target 222.63
Daily Target 323.066666666667
Daily Target 423.31
Daily Target 523.75

Daily price and volume Teucrium Agricultural

Date Closing Open Range Volume
Mon 26 January 2026 22.88 (-0.48%) 23.08 22.82 - 23.50 2.2625 times
Fri 23 January 2026 22.99 (0.66%) 22.88 22.88 - 23.04 1.5534 times
Thu 22 January 2026 22.84 (0.66%) 22.84 22.84 - 22.87 0.3956 times
Wed 21 January 2026 22.69 (-0.31%) 22.81 22.69 - 22.81 0.3644 times
Tue 20 January 2026 22.76 (-0.04%) 22.75 22.75 - 22.78 0.6332 times
Fri 16 January 2026 22.77 (0.84%) 22.75 22.69 - 22.77 0.932 times
Thu 15 January 2026 22.58 (-0.27%) 22.58 22.58 - 22.58 0.0736 times
Wed 14 January 2026 22.64 (-0.26%) 22.62 22.56 - 22.67 2.7339 times
Tue 13 January 2026 22.70 (-0.22%) 22.69 22.60 - 22.72 0.5629 times
Mon 12 January 2026 22.75 (-1.47%) 23.16 22.74 - 23.25 0.4885 times
Fri 09 January 2026 23.09 (-0.13%) 23.10 23.06 - 23.10 0.2185 times

Daily chart TeucriumAgricultural

Weekly price and charts TeucriumAgricultural

Strong weekly Stock price targets for TeucriumAgricultural TAGS are 22.51 and 23.19

Weekly Target 122.39
Weekly Target 222.63
Weekly Target 323.066666666667
Weekly Target 423.31
Weekly Target 523.75

Weekly price and volumes for Teucrium Agricultural

Date Closing Open Range Volume
Mon 26 January 2026 22.88 (-0.48%) 23.08 22.82 - 23.50 0.8538 times
Fri 23 January 2026 22.99 (0.97%) 22.75 22.69 - 23.04 1.1121 times
Fri 16 January 2026 22.77 (-1.39%) 23.16 22.56 - 23.25 1.808 times
Fri 09 January 2026 23.09 (1.49%) 22.85 22.85 - 23.20 0.9456 times
Fri 02 January 2026 22.75 (-1.86%) 23.23 22.67 - 23.23 0.7312 times
Fri 26 December 2025 23.18 (1.4%) 23.05 23.04 - 23.43 0.5073 times
Fri 19 December 2025 22.86 (-1.68%) 23.00 22.71 - 23.11 1.6272 times
Fri 12 December 2025 23.25 (-0.56%) 23.34 23.18 - 23.35 0.9129 times
Fri 05 December 2025 23.38 (-0.93%) 23.60 23.35 - 23.62 0.9581 times
Fri 28 November 2025 23.60 (1.03%) 23.33 23.27 - 23.65 0.5439 times
Fri 21 November 2025 23.36 (-0.51%) 23.69 23.29 - 23.82 0.7555 times

weekly chart TeucriumAgricultural

Monthly price and charts TeucriumAgricultural

Strong monthly Stock price targets for TeucriumAgricultural TAGS are 22.72 and 23.66

Monthly Target 122.04
Monthly Target 222.46
Monthly Target 322.98
Monthly Target 423.4
Monthly Target 523.92

Monthly price and volumes Teucrium Agricultural

Date Closing Open Range Volume
Mon 26 January 2026 22.88 (-0.13%) 22.82 22.56 - 23.50 1.2701 times
Wed 31 December 2025 22.91 (-2.92%) 23.60 22.71 - 23.62 1.1603 times
Fri 28 November 2025 23.60 (1.33%) 23.32 23.09 - 23.92 1.1186 times
Fri 31 October 2025 23.29 (-0.3%) 23.22 22.74 - 23.60 1.156 times
Tue 30 September 2025 23.36 (-2.38%) 23.86 23.21 - 23.99 0.8017 times
Fri 29 August 2025 23.93 (1.06%) 23.57 23.00 - 24.14 0.6066 times
Thu 31 July 2025 23.68 (-1.99%) 24.00 23.49 - 24.90 0.6675 times
Mon 30 June 2025 24.16 (-1.67%) 24.50 24.07 - 25.23 1.3108 times
Fri 30 May 2025 24.57 (-0.69%) 24.65 24.44 - 25.26 0.6185 times
Wed 30 April 2025 24.74 (-1.98%) 25.42 24.58 - 25.76 1.29 times
Mon 31 March 2025 25.24 (-0.9%) 25.44 24.61 - 26.05 0.5688 times

monthly chart TeucriumAgricultural

DMA SMA EMA moving averages of Teucrium Agricultural TAGS

DMA (daily moving average) of Teucrium Agricultural TAGS

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.82
20 day DMA 22.9
35 day DMA 23.01
50 day DMA 23.16
100 day DMA 23.25
150 day DMA 23.5
200 day DMA 23.85

EMA (exponential moving average) of Teucrium Agricultural TAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8422.77
12 day EMA22.8522.8522.82
20 day EMA22.922.922.89
35 day EMA2323.0123.01
50 day EMA23.1423.1523.16

SMA (simple moving average) of Teucrium Agricultural TAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.8122.73
12 day SMA22.8222.8422.84
20 day SMA22.922.9222.93
35 day SMA23.0123.0223.04
50 day SMA23.1623.1723.18
100 day SMA23.2523.2723.27
150 day SMA23.523.5123.52
200 day SMA23.8523.8623.87
Back to top | Use Dark Theme