TeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumAgricultural

Strong Daily Stock price targets for TeucriumAgricultural TAGS are 27.57 and 28.11

Daily Target 127.12
Daily Target 227.48
Daily Target 327.66
Daily Target 428.02
Daily Target 528.2

Daily price and volume Teucrium Agricultural

Date Closing Open Range Volume
Fri 25 September 2026 27.84 (0.65%) 27.46 27.30 - 27.84 1.8667 times
Thu 24 September 2026 27.66 (-0.72%) 27.67 27.62 - 27.79 1.5797 times
Wed 23 September 2026 27.86 (-0.5%) 27.95 27.77 - 27.95 0.5963 times
Tue 22 September 2026 28.00 (-0.32%) 28.19 27.90 - 28.23 1.0527 times
Mon 21 September 2026 28.09 (1.41%) 27.89 27.89 - 28.11 0.4054 times
Fri 18 September 2026 27.70 (-0.68%) 27.76 27.57 - 27.76 0.6572 times
Thu 17 September 2026 27.89 (-0.99%) 28.00 27.73 - 28.03 2.2628 times
Wed 16 September 2026 28.17 (0.04%) 28.12 28.00 - 28.23 0.3852 times
Tue 15 September 2026 28.16 (0.32%) 27.92 27.84 - 28.18 0.4625 times
Mon 14 September 2026 28.07 (0.25%) 28.07 27.85 - 28.16 0.7315 times
Fri 11 September 2026 28.00 (-1.89%) 28.29 27.85 - 28.29 1.941 times

Daily chart TeucriumAgricultural

Weekly price and charts TeucriumAgricultural

Strong weekly Stock price targets for TeucriumAgricultural TAGS are 27.11 and 28.04

Weekly Target 126.86
Weekly Target 227.35
Weekly Target 327.79
Weekly Target 428.28
Weekly Target 528.72

Weekly price and volumes for Teucrium Agricultural

Date Closing Open Range Volume
Fri 25 September 2026 27.84 (0.51%) 27.89 27.30 - 28.23 1.0747 times
Fri 18 September 2026 27.70 (-1.07%) 28.07 27.57 - 28.23 0.879 times
Fri 11 September 2026 28.00 (-0.28%) 28.25 27.85 - 28.55 0.9142 times
Fri 04 September 2026 28.08 (-0.57%) 28.12 27.82 - 28.99 1.9795 times
Fri 28 August 2026 28.24 (4.59%) 27.08 26.74 - 28.31 1.1924 times
Fri 21 August 2026 27.00 (3.37%) 26.15 26.10 - 27.11 1.797 times
Fri 14 August 2026 26.12 (2.88%) 25.58 25.37 - 26.12 0.7959 times
Fri 07 August 2026 25.39 (2.71%) 24.80 24.80 - 25.49 0.4553 times
Fri 31 July 2026 24.72 (-4%) 25.34 24.67 - 25.34 0.8886 times
Fri 24 July 2026 25.75 (0%) 25.45 25.40 - 25.75 0.0234 times
Fri 24 July 2026 25.75 (1.38%) 25.69 25.35 - 25.96 0.7638 times

weekly chart TeucriumAgricultural

Monthly price and charts TeucriumAgricultural

Strong monthly Stock price targets for TeucriumAgricultural TAGS are 26.73 and 28.42

Monthly Target 126.35
Monthly Target 227.1
Monthly Target 328.043333333333
Monthly Target 428.79
Monthly Target 529.73

Monthly price and volumes Teucrium Agricultural

Date Closing Open Range Volume
Fri 25 September 2026 27.84 (-1.8%) 28.44 27.30 - 28.99 0.7243 times
Mon 31 August 2026 28.35 (14.68%) 24.80 24.80 - 28.35 0.785 times
Fri 31 July 2026 24.72 (3.69%) 24.11 24.02 - 25.96 0.6255 times
Tue 30 June 2026 23.84 (-3.33%) 24.81 23.45 - 24.97 0.8172 times
Fri 29 May 2026 24.66 (-2.07%) 25.44 24.50 - 26.17 1.5425 times
Thu 30 April 2026 25.18 (-0.71%) 24.86 23.63 - 25.50 2.0517 times
Tue 31 March 2026 25.36 (6.2%) 23.88 23.50 - 25.87 2.9214 times
Fri 27 February 2026 23.88 (4.51%) 22.69 22.55 - 23.96 0.316 times
Fri 30 January 2026 22.85 (-0.26%) 22.82 22.56 - 23.50 0.1201 times
Wed 31 December 2025 22.91 (-2.92%) 23.60 22.71 - 23.62 0.0963 times
Fri 28 November 2025 23.60 (1.33%) 23.32 23.09 - 23.92 0.0928 times

monthly chart TeucriumAgricultural

DMA SMA EMA moving averages of Teucrium Agricultural TAGS

DMA (daily moving average) of Teucrium Agricultural TAGS

DMA period DMA value
5 day DMA 27.89
12 day DMA 28
20 day DMA 28.14
35 day DMA 27.44
50 day DMA 26.79
100 day DMA 25.69
150 day DMA 25.31
200 day DMA 24.73

EMA (exponential moving average) of Teucrium Agricultural TAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.8527.95
12 day EMA27.9227.9427.99
20 day EMA27.827.827.82
35 day EMA27.3427.3127.29
50 day EMA26.7726.7326.69

SMA (simple moving average) of Teucrium Agricultural TAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.8627.91
12 day SMA2828.0228.07
20 day SMA28.1428.1528.16
35 day SMA27.4427.3627.28
50 day SMA26.7926.7526.69
100 day SMA25.6925.6625.64
150 day SMA25.3125.2825.26
200 day SMA24.7324.7124.69
Back to top | Use Dark Theme