Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 11.4 and 11.53
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.43 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.56 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.42 (0.26%) | 11.40 | 11.37 - 11.50 | 1.5657 times | Wed 28 January 2026 | 11.39 (-0.09%) | 11.37 | 11.37 - 11.41 | 0.9171 times | Tue 27 January 2026 | 11.40 (-0.18%) | 11.42 | 11.38 - 11.42 | 0.5284 times | Mon 26 January 2026 | 11.42 (0%) | 11.43 | 11.40 - 11.43 | 1.1537 times | Fri 23 January 2026 | 11.42 (0.18%) | 11.44 | 11.39 - 11.44 | 0.4444 times | Thu 22 January 2026 | 11.40 (-0.26%) | 11.38 | 11.36 - 11.40 | 1.0248 times | Wed 21 January 2026 | 11.43 (-0.78%) | 11.50 | 11.41 - 11.50 | 1.2991 times | Tue 20 January 2026 | 11.52 (0.88%) | 11.46 | 11.46 - 11.55 | 1.1482 times | Fri 16 January 2026 | 11.42 (-0.44%) | 11.44 | 11.40 - 11.46 | 1.1158 times | Thu 15 January 2026 | 11.47 (-0.35%) | 11.47 | 11.45 - 11.48 | 0.803 times | Wed 14 January 2026 | 11.51 (0.44%) | 11.49 | 11.49 - 11.55 | 0.9628 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 11.33 and 11.46
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.42 (0%) | 11.43 | 11.37 - 11.50 | 0.4985 times | Fri 23 January 2026 | 11.42 (0%) | 11.46 | 11.36 - 11.55 | 0.4688 times | Fri 16 January 2026 | 11.42 (-0.17%) | 11.45 | 11.40 - 11.55 | 0.9102 times | Fri 09 January 2026 | 11.44 (-0.35%) | 11.46 | 11.43 - 11.52 | 1.2134 times | Fri 02 January 2026 | 11.48 (0%) | 11.52 | 11.47 - 11.56 | 1.1255 times | Fri 26 December 2025 | 11.48 (-0.43%) | 11.30 | 11.30 - 11.53 | 0.6564 times | Fri 19 December 2025 | 11.53 (-1.37%) | 11.68 | 11.52 - 11.80 | 1.62 times | Fri 12 December 2025 | 11.69 (-0.26%) | 11.72 | 11.65 - 11.78 | 0.9508 times | Fri 05 December 2025 | 11.72 (-1.1%) | 11.83 | 11.71 - 11.83 | 1.731 times | Fri 28 November 2025 | 11.85 (-1.82%) | 12.04 | 11.84 - 12.05 | 0.8253 times | Fri 21 November 2025 | 12.07 (1.51%) | 11.90 | 11.85 - 12.19 | 2.2948 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 11.3 and 11.49
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.42 (-0.7%) | 11.47 | 11.36 - 11.55 | 0.737 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.2906 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.2253 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 0.9245 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.5749 times | Fri 29 August 2025 | 11.85 (0.17%) | 11.96 | 11.77 - 12.06 | 0.4464 times | Thu 31 July 2025 | 11.83 (-1.33%) | 12.00 | 11.75 - 12.01 | 0.5387 times | Mon 30 June 2025 | 11.99 (-1.8%) | 12.22 | 11.95 - 12.29 | 0.5187 times | Fri 30 May 2025 | 12.21 (-4.31%) | 12.71 | 12.05 - 12.76 | 1.5527 times | Wed 30 April 2025 | 12.76 (8.32%) | 11.82 | 11.63 - 14.67 | 2.1912 times | Mon 31 March 2025 | 11.78 (3.33%) | 11.37 | 11.33 - 12.15 | 0.4947 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.41 | 11.42 |
| 12 day EMA | 11.43 | 11.43 | 11.44 |
| 20 day EMA | 11.47 | 11.47 | 11.48 |
| 35 day EMA | 11.55 | 11.56 | 11.57 |
| 50 day EMA | 11.63 | 11.64 | 11.65 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.41 | 11.41 |
| 12 day SMA | 11.44 | 11.44 | 11.44 |
| 20 day SMA | 11.45 | 11.46 | 11.46 |
| 35 day SMA | 11.52 | 11.53 | 11.54 |
| 50 day SMA | 11.63 | 11.64 | 11.65 |
| 100 day SMA | 11.77 | 11.77 | 11.78 |
| 150 day SMA | 11.8 | 11.8 | 11.81 |
| 200 day SMA | 11.96 | 11.96 | 11.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.