Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 9.79 and 9.85
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.9 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.83 (0.1%) | 9.86 | 9.81 - 9.87 | 1.0823 times | Thu 24 September 2026 | 9.82 (-0.51%) | 9.88 | 9.82 - 9.91 | 0.9515 times | Wed 23 September 2026 | 9.87 (-0.9%) | 9.92 | 9.85 - 9.93 | 0.716 times | Tue 22 September 2026 | 9.96 (-0.1%) | 9.94 | 9.94 - 9.97 | 0.4804 times | Mon 21 September 2026 | 9.97 (0.1%) | 9.98 | 9.94 - 9.98 | 0.7461 times | Fri 18 September 2026 | 9.96 (-1.39%) | 10.00 | 9.96 - 10.00 | 1.3604 times | Thu 17 September 2026 | 10.10 (-0.2%) | 10.07 | 10.07 - 10.12 | 0.6859 times | Wed 16 September 2026 | 10.12 (0%) | 10.11 | 10.11 - 10.15 | 0.476 times | Tue 15 September 2026 | 10.12 (0.1%) | 10.07 | 10.07 - 10.13 | 2.7005 times | Mon 14 September 2026 | 10.11 (0.1%) | 10.14 | 10.10 - 10.16 | 0.8008 times | Fri 11 September 2026 | 10.10 (-0.69%) | 10.12 | 10.09 - 10.14 | 1.4871 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 9.74 and 9.91
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.83 (-1.31%) | 9.98 | 9.81 - 9.98 | 0.7966 times | Fri 18 September 2026 | 9.96 (-1.39%) | 10.14 | 9.96 - 10.16 | 1.2068 times | Fri 11 September 2026 | 10.10 (-1.08%) | 10.22 | 10.09 - 10.23 | 0.9691 times | Fri 04 September 2026 | 10.21 (-0.58%) | 10.26 | 10.19 - 10.28 | 1.6837 times | Fri 28 August 2026 | 10.27 (-0.48%) | 10.32 | 10.26 - 10.39 | 1.2778 times | Fri 21 August 2026 | 10.32 (-0.19%) | 10.34 | 10.31 - 10.39 | 1.5478 times | Fri 14 August 2026 | 10.34 (-0.29%) | 10.34 | 10.32 - 10.38 | 0.5403 times | Fri 07 August 2026 | 10.37 (-0.58%) | 10.43 | 10.35 - 10.44 | 1.1186 times | Fri 31 July 2026 | 10.43 (-1.04%) | 10.51 | 10.40 - 10.61 | 0.6271 times | Fri 24 July 2026 | 10.54 (0%) | 10.55 | 10.51 - 10.60 | 0.232 times | Fri 24 July 2026 | 10.54 (-0.85%) | 10.56 | 10.49 - 10.60 | 0.8216 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 9.59 and 10.05
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.83 (-4%) | 10.24 | 9.81 - 10.27 | 0.3463 times | Mon 31 August 2026 | 10.24 (-1.82%) | 10.43 | 10.23 - 10.44 | 0.5236 times | Fri 31 July 2026 | 10.43 (-1.88%) | 10.63 | 10.40 - 10.68 | 0.4858 times | Tue 30 June 2026 | 10.63 (-0.75%) | 10.71 | 10.50 - 11.00 | 0.6525 times | Fri 29 May 2026 | 10.71 (-2.28%) | 10.94 | 10.60 - 11.03 | 0.7402 times | Thu 30 April 2026 | 10.96 (-6.4%) | 11.66 | 10.87 - 11.85 | 1.5016 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 2.6933 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.1357 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.7212 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.2 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.1393 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.91 | 9.96 |
| 12 day EMA | 9.99 | 10.02 | 10.06 |
| 20 day EMA | 10.07 | 10.1 | 10.13 |
| 35 day EMA | 10.18 | 10.2 | 10.22 |
| 50 day EMA | 10.27 | 10.29 | 10.31 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.92 | 9.97 |
| 12 day SMA | 10.01 | 10.04 | 10.08 |
| 20 day SMA | 10.1 | 10.12 | 10.15 |
| 35 day SMA | 10.21 | 10.22 | 10.24 |
| 50 day SMA | 10.29 | 10.31 | 10.32 |
| 100 day SMA | 10.5 | 10.51 | 10.52 |
| 150 day SMA | 10.82 | 10.83 | 10.84 |
| 200 day SMA | 10.99 | 11 | 11.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.