Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 43.92 and 44.7
| Daily Target 1 | 43.34 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 44.116666666667 |
| Daily Target 4 | 44.49 |
| Daily Target 5 | 44.9 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.09 (1.4%) | 43.77 | 43.74 - 44.52 | 0.4358 times | Thu 24 September 2026 | 43.48 (-3.49%) | 44.08 | 43.01 - 44.17 | 1.0878 times | Wed 23 September 2026 | 45.05 (-3.12%) | 46.30 | 44.95 - 46.39 | 1.2424 times | Tue 22 September 2026 | 46.50 (-0.49%) | 46.45 | 46.26 - 46.69 | 0.7377 times | Mon 21 September 2026 | 46.73 (2.34%) | 46.40 | 45.73 - 46.81 | 0.8899 times | Fri 18 September 2026 | 45.66 (-1.53%) | 46.38 | 45.29 - 46.54 | 0.6613 times | Thu 17 September 2026 | 46.37 (3.92%) | 45.37 | 45.37 - 46.66 | 0.764 times | Wed 16 September 2026 | 44.62 (-1.02%) | 45.84 | 44.27 - 45.84 | 1.4035 times | Tue 15 September 2026 | 45.08 (-2.51%) | 46.02 | 44.99 - 46.12 | 2.1797 times | Mon 14 September 2026 | 46.24 (-1.93%) | 45.68 | 45.56 - 46.74 | 0.5978 times | Fri 11 September 2026 | 47.15 (0.23%) | 47.53 | 46.97 - 47.76 | 0.5576 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 41.65 and 45.45
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 44.636666666667 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.09 (-3.44%) | 46.40 | 43.01 - 46.81 | 0.782 times | Fri 18 September 2026 | 45.66 (-3.16%) | 45.68 | 44.27 - 46.74 | 0.9978 times | Fri 11 September 2026 | 47.15 (-1.89%) | 48.41 | 46.09 - 49.62 | 0.6076 times | Fri 04 September 2026 | 48.06 (-1.21%) | 48.20 | 46.50 - 48.28 | 0.6879 times | Fri 28 August 2026 | 48.65 (-1.36%) | 49.00 | 48.21 - 49.92 | 0.6528 times | Fri 21 August 2026 | 49.32 (-5.1%) | 52.05 | 48.81 - 52.08 | 1.6683 times | Fri 14 August 2026 | 51.97 (-1.48%) | 52.74 | 51.73 - 54.01 | 0.5763 times | Fri 07 August 2026 | 52.75 (6.95%) | 49.62 | 49.40 - 53.70 | 1.6186 times | Fri 31 July 2026 | 49.32 (-3.9%) | 51.75 | 47.26 - 51.75 | 2.2772 times | Fri 24 July 2026 | 51.32 (0%) | 52.84 | 50.95 - 52.97 | 0.1316 times | Fri 24 July 2026 | 51.32 (-4.59%) | 53.91 | 50.95 - 54.53 | 0.4567 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 40.25 and 46.86
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 45.573333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.09 (-7.32%) | 46.95 | 43.01 - 49.62 | 0.5367 times | Mon 31 August 2026 | 47.57 (-3.55%) | 49.62 | 47.42 - 54.01 | 0.909 times | Fri 31 July 2026 | 49.32 (-16.62%) | 59.41 | 47.26 - 59.64 | 0.8453 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.3076 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.3976 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.0403 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0281 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.2301 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 0.9885 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7167 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.8133 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45.67 |
| 20 day DMA | 46.56 |
| 35 day DMA | 48.32 |
| 50 day DMA | 49.23 |
| 100 day DMA | 55.37 |
| 150 day DMA | 55.62 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 45.07 | 45.87 |
| 12 day EMA | 45.67 | 45.96 | 46.41 |
| 20 day EMA | 46.51 | 46.77 | 47.12 |
| 35 day EMA | 47.87 | 48.09 | 48.36 |
| 50 day EMA | 49.24 | 49.45 | 49.69 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.48 | 46.06 |
| 12 day SMA | 45.67 | 45.97 | 46.44 |
| 20 day SMA | 46.56 | 46.84 | 47.1 |
| 35 day SMA | 48.32 | 48.52 | 48.75 |
| 50 day SMA | 49.23 | 49.42 | 49.64 |
| 100 day SMA | 55.37 | 55.53 | 55.7 |
| 150 day SMA | 55.62 | 55.72 | 55.83 |
| 200 day SMA | 55.08 | 55.1 | 55.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.