Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 54.01 and 55.61
| Daily Target 1 | 53.72 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 55.323333333333 |
| Daily Target 4 | 55.89 |
| Daily Target 5 | 56.92 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (-2.47%) | 55.15 | 54.76 - 56.36 | 0.5479 times | Wed 01 April 2026 | 56.24 (0.95%) | 56.50 | 55.91 - 57.07 | 1.5159 times | Tue 31 March 2026 | 55.71 (5.27%) | 53.14 | 53.10 - 55.77 | 0.8697 times | Mon 30 March 2026 | 52.92 (-2.93%) | 54.93 | 52.52 - 55.50 | 0.5502 times | Fri 27 March 2026 | 54.52 (-1.29%) | 56.03 | 54.04 - 56.03 | 0.4047 times | Thu 26 March 2026 | 55.23 (-3.09%) | 56.96 | 55.17 - 57.39 | 0.8993 times | Wed 25 March 2026 | 56.99 (2.81%) | 56.30 | 56.00 - 57.40 | 1.237 times | Tue 24 March 2026 | 55.43 (0.8%) | 54.15 | 54.05 - 55.81 | 0.895 times | Mon 23 March 2026 | 54.99 (-0.29%) | 55.52 | 54.50 - 56.11 | 0.9547 times | Fri 20 March 2026 | 55.15 (-3.16%) | 56.57 | 54.59 - 56.96 | 2.1258 times | Thu 19 March 2026 | 56.95 (-1.33%) | 55.56 | 54.61 - 57.14 | 0.8897 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 51.41 and 55.96
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 54.813333333333 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (0.61%) | 54.93 | 52.52 - 57.07 | 0.6275 times | Fri 27 March 2026 | 54.52 (-1.14%) | 55.52 | 54.04 - 57.40 | 0.7909 times | Fri 20 March 2026 | 55.15 (-0.4%) | 56.30 | 54.59 - 57.78 | 0.9068 times | Fri 13 March 2026 | 55.37 (3.92%) | 52.45 | 51.80 - 56.57 | 1.0825 times | Fri 06 March 2026 | 53.28 (-3.13%) | 54.73 | 53.17 - 56.54 | 1.3475 times | Fri 27 February 2026 | 55.00 (-7.98%) | 59.77 | 54.20 - 60.95 | 2.0344 times | Fri 20 February 2026 | 59.77 (3.19%) | 58.56 | 58.04 - 61.03 | 0.6918 times | Fri 13 February 2026 | 57.92 (0%) | 57.28 | 56.52 - 58.35 | 0.1905 times | Fri 13 February 2026 | 57.92 (0.31%) | 57.96 | 56.42 - 59.55 | 1.008 times | Fri 06 February 2026 | 57.74 (7.18%) | 52.07 | 52.00 - 59.40 | 1.3202 times | Fri 30 January 2026 | 53.87 (-2.39%) | 55.21 | 53.74 - 58.03 | 1.496 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 53.65 and 55.96
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 55.56 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (-1.54%) | 56.50 | 54.76 - 57.07 | 0.1137 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.3412 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.6048 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.2897 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.935 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.061 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8686 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.8972 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9811 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.9077 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.851 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 55.56 |
| 20 day DMA | 55.28 |
| 35 day DMA | 56.43 |
| 50 day DMA | 56.38 |
| 100 day DMA | 52.89 |
| 150 day DMA | 50.19 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.37 | 54.94 |
| 12 day EMA | 55.35 | 55.44 | 55.3 |
| 20 day EMA | 55.55 | 55.62 | 55.55 |
| 35 day EMA | 55.64 | 55.69 | 55.66 |
| 50 day EMA | 55.86 | 55.9 | 55.89 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.92 | 55.07 |
| 12 day SMA | 55.56 | 55.72 | 55.64 |
| 20 day SMA | 55.28 | 55.28 | 55.2 |
| 35 day SMA | 56.43 | 56.53 | 56.6 |
| 50 day SMA | 56.38 | 56.33 | 56.23 |
| 100 day SMA | 52.89 | 52.85 | 52.8 |
| 150 day SMA | 50.19 | 50.1 | 49.99 |
| 200 day SMA | 46.9 | 46.8 | 46.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.