Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 54.9 and 56.21
| Daily Target 1 | 53.92 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 55.233333333333 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 56.54 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.19 (2.18%) | 54.66 | 54.60 - 55.91 | 1.8497 times | Thu 22 January 2026 | 54.01 (3.37%) | 52.38 | 52.38 - 54.80 | 2.2192 times | Wed 21 January 2026 | 52.25 (1.57%) | 51.55 | 51.01 - 52.31 | 0.827 times | Tue 20 January 2026 | 51.44 (-0.91%) | 50.26 | 50.06 - 51.97 | 0.8549 times | Fri 16 January 2026 | 51.91 (0%) | 52.51 | 51.58 - 52.53 | 0.7634 times | Thu 15 January 2026 | 51.91 (0.78%) | 52.22 | 51.71 - 52.58 | 0.4847 times | Wed 14 January 2026 | 51.51 (-1.28%) | 52.19 | 51.41 - 52.56 | 0.7452 times | Tue 13 January 2026 | 52.18 (0.04%) | 52.55 | 51.81 - 52.81 | 0.7266 times | Mon 12 January 2026 | 52.16 (3.76%) | 49.93 | 49.57 - 52.54 | 1.0684 times | Fri 09 January 2026 | 50.27 (-0.26%) | 50.51 | 49.81 - 50.97 | 0.4608 times | Thu 08 January 2026 | 50.40 (-0.14%) | 50.25 | 49.72 - 51.02 | 0.5051 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 52.63 and 58.48
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 53.72 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 59.57 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.19 (6.32%) | 50.26 | 50.06 - 55.91 | 1.3455 times | Fri 16 January 2026 | 51.91 (3.26%) | 49.93 | 49.57 - 52.81 | 0.8864 times | Fri 09 January 2026 | 50.27 (-2.58%) | 52.00 | 49.72 - 52.16 | 1.3167 times | Fri 02 January 2026 | 51.60 (1.53%) | 50.70 | 49.01 - 51.74 | 0.8969 times | Fri 26 December 2025 | 50.82 (3.69%) | 49.27 | 49.27 - 51.78 | 1.0862 times | Fri 19 December 2025 | 49.01 (2.45%) | 48.24 | 47.13 - 49.39 | 0.7901 times | Fri 12 December 2025 | 47.84 (0.31%) | 47.85 | 47.11 - 49.88 | 1.4118 times | Fri 05 December 2025 | 47.69 (-2.49%) | 48.45 | 46.72 - 48.45 | 0.4109 times | Fri 28 November 2025 | 48.91 (6.46%) | 46.13 | 45.51 - 49.03 | 0.4779 times | Fri 21 November 2025 | 45.94 (-7.21%) | 49.27 | 44.45 - 49.73 | 1.3776 times | Fri 14 November 2025 | 49.51 (-1.75%) | 51.96 | 46.87 - 53.68 | 1.6374 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 52.38 and 58.72
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 53.556666666667 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.19 (12.33%) | 50.35 | 49.57 - 55.91 | 0.8394 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.9434 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.0706 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8764 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.9053 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9899 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.9159 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.8587 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.7478 times | Wed 30 April 2025 | 28.38 (-6.83%) | 30.57 | 25.53 - 31.17 | 0.8527 times | Mon 31 March 2025 | 30.46 (-5.84%) | 32.47 | 29.76 - 33.69 | 0.6684 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 51.98 |
| 20 day DMA | 51.42 |
| 35 day DMA | 50.12 |
| 50 day DMA | 49.53 |
| 100 day DMA | 47.35 |
| 150 day DMA | 44.01 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 52.56 | 51.83 |
| 12 day EMA | 52.32 | 51.8 | 51.4 |
| 20 day EMA | 51.6 | 51.22 | 50.93 |
| 35 day EMA | 50.77 | 50.51 | 50.3 |
| 50 day EMA | 49.95 | 49.74 | 49.57 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.3 | 51.8 |
| 12 day SMA | 51.98 | 51.67 | 51.43 |
| 20 day SMA | 51.42 | 51.18 | 51.05 |
| 35 day SMA | 50.12 | 49.91 | 49.72 |
| 50 day SMA | 49.53 | 49.48 | 49.41 |
| 100 day SMA | 47.35 | 47.22 | 47.1 |
| 150 day SMA | 44.01 | 43.88 | 43.74 |
| 200 day SMA | 40.7 | 40.58 | 40.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.