AmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury TAXF are 46.92 and 47.4

Daily Target 146.81
Daily Target 247.03
Daily Target 347.29
Daily Target 447.51
Daily Target 547.77

Daily price and volume American Century

Date Closing Open Range Volume
Mon 28 September 2026 47.25 (-0.67%) 47.55 47.07 - 47.55 1.0406 times
Fri 25 September 2026 47.57 (-0.42%) 47.82 47.37 - 47.82 1.1384 times
Thu 24 September 2026 47.77 (-0.52%) 48.09 47.61 - 48.19 2.4267 times
Wed 23 September 2026 48.02 (-0.79%) 48.52 47.84 - 48.52 0.7168 times
Tue 22 September 2026 48.40 (-0.17%) 48.46 48.40 - 48.49 0.3546 times
Mon 21 September 2026 48.48 (0%) 48.54 48.46 - 48.57 0.3519 times
Fri 18 September 2026 48.48 (-0.29%) 48.53 48.35 - 48.53 1.0336 times
Thu 17 September 2026 48.62 (0.35%) 48.69 48.54 - 48.70 1.8353 times
Wed 16 September 2026 48.45 (-0.06%) 48.58 48.41 - 48.58 0.5201 times
Tue 15 September 2026 48.48 (-0.19%) 48.57 48.45 - 48.60 0.5821 times
Mon 14 September 2026 48.57 (-0.12%) 48.62 48.54 - 48.69 0.7026 times

Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury TAXF are 46.92 and 47.4

Weekly Target 146.81
Weekly Target 247.03
Weekly Target 347.29
Weekly Target 447.51
Weekly Target 547.77

Weekly price and volumes for American Century

Date Closing Open Range Volume
Mon 28 September 2026 47.25 (-0.67%) 47.55 47.07 - 47.55 0.5069 times
Fri 25 September 2026 47.57 (-1.88%) 48.54 47.37 - 48.57 2.43 times
Fri 18 September 2026 48.48 (-0.31%) 48.62 48.35 - 48.70 2.2768 times
Fri 11 September 2026 48.63 (-0.94%) 49.09 48.41 - 49.18 0.818 times
Fri 04 September 2026 49.09 (-1.21%) 49.60 49.09 - 49.63 0.7764 times
Fri 28 August 2026 49.69 (-0.2%) 49.82 49.66 - 49.96 0.9617 times
Fri 21 August 2026 49.79 (-0.58%) 50.05 49.73 - 50.07 0.6029 times
Fri 14 August 2026 50.08 (0.12%) 50.02 49.98 - 50.24 0.4499 times
Fri 07 August 2026 50.02 (0.36%) 49.93 49.84 - 50.10 0.5286 times
Fri 31 July 2026 49.84 (0.12%) 49.96 49.75 - 50.09 0.6489 times
Fri 24 July 2026 49.78 (0%) 49.76 49.75 - 49.90 0.1514 times

weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury TAXF are 45.93 and 48.39

Monthly Target 145.49
Monthly Target 246.37
Monthly Target 347.95
Monthly Target 448.83
Monthly Target 550.41

Monthly price and volumes American Century

Date Closing Open Range Volume
Mon 28 September 2026 47.25 (-4.7%) 49.48 47.07 - 49.53 1.8106 times
Mon 31 August 2026 49.58 (-0.52%) 49.93 49.55 - 50.24 0.7151 times
Fri 31 July 2026 49.84 (-1.97%) 50.75 49.63 - 51.04 0.9879 times
Tue 30 June 2026 50.84 (0.49%) 50.42 50.41 - 50.91 0.7464 times
Fri 29 May 2026 50.59 (0.24%) 50.64 49.80 - 50.64 0.8593 times
Thu 30 April 2026 50.47 (0.84%) 50.11 50.05 - 50.68 1.0288 times
Tue 31 March 2026 50.05 (-2.66%) 51.26 49.64 - 51.28 1.4924 times
Fri 27 February 2026 51.42 (1.2%) 50.81 50.73 - 51.42 0.6526 times
Fri 30 January 2026 50.81 (0.85%) 50.44 50.43 - 51.03 0.9834 times
Wed 31 December 2025 50.38 (-0.59%) 50.50 50.15 - 50.56 0.7237 times
Fri 28 November 2025 50.68 (0.02%) 50.49 50.37 - 50.77 0.5294 times

monthly chart AmericanCentury

DMA SMA EMA moving averages of American Century TAXF

DMA (daily moving average) of American Century TAXF

DMA period DMA value
5 day DMA 47.8
12 day DMA 48.23
20 day DMA 48.58
35 day DMA 49.15
50 day DMA 49.39
100 day DMA 49.95
150 day DMA 50.13
200 day DMA 50.27

EMA (exponential moving average) of American Century TAXF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7247.9548.14
12 day EMA48.1648.3248.46
20 day EMA48.4948.6248.73
35 day EMA48.94949.08
50 day EMA49.3349.4149.48

SMA (simple moving average) of American Century TAXF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.848.0548.23
12 day SMA48.2348.3348.43
20 day SMA48.5848.748.81
35 day SMA49.1549.2349.3
50 day SMA49.3949.4549.51
100 day SMA49.9549.9950.01
150 day SMA50.1350.1550.18
200 day SMA50.2750.2950.3
Back to top | Use Dark Theme