Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 25.27 and 25.49

Daily Target 125.09
Daily Target 225.22
Daily Target 325.313333333333
Daily Target 425.44
Daily Target 525.53

Daily price and volume Short 20

Date Closing Open Range Volume
Tue 19 May 2026 25.34 (0.72%) 25.31 25.19 - 25.41 1.9397 times
Mon 18 May 2026 25.16 (0.16%) 25.10 25.06 - 25.22 0.7165 times
Fri 15 May 2026 25.12 (1.62%) 25.06 25.04 - 25.14 0.8832 times
Thu 14 May 2026 24.72 (-0.28%) 24.78 24.62 - 24.78 1.0136 times
Wed 13 May 2026 24.79 (0.32%) 24.72 24.71 - 24.84 4.0093 times
Tue 12 May 2026 24.71 (0.69%) 24.59 24.59 - 24.73 0.4834 times
Mon 11 May 2026 24.54 (0.57%) 24.45 24.43 - 24.55 0.4317 times
Fri 08 May 2026 24.40 (-0.33%) 24.40 24.33 - 24.41 0.1521 times
Thu 07 May 2026 24.48 (0.45%) 24.31 24.31 - 24.51 0.1644 times
Wed 06 May 2026 24.37 (0%) 24.38 24.34 - 24.42 0.2061 times
Wed 06 May 2026 24.37 (-0.81%) 24.38 24.34 - 24.42 0.2322 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 25.2 and 25.55

Weekly Target 124.92
Weekly Target 225.13
Weekly Target 325.27
Weekly Target 425.48
Weekly Target 525.62

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Tue 19 May 2026 25.34 (0.88%) 25.10 25.06 - 25.41 0.8983 times
Fri 15 May 2026 25.12 (2.95%) 24.45 24.43 - 25.14 2.3068 times
Fri 08 May 2026 24.40 (0.12%) 24.38 24.31 - 24.51 0.1767 times
Wed 06 May 2026 24.37 (-0.61%) 24.55 24.34 - 24.76 0.4257 times
Fri 01 May 2026 24.52 (1.11%) 24.30 24.29 - 24.65 1.1258 times
Fri 24 April 2026 24.25 (0.5%) 24.17 24.10 - 24.37 0.5487 times
Fri 17 April 2026 24.13 (-0.49%) 24.28 24.06 - 24.35 1.6765 times
Fri 10 April 2026 24.25 (0.37%) 24.16 24.00 - 24.41 0.955 times
Thu 02 April 2026 24.16 (-1.59%) 24.39 24.12 - 24.39 0.8295 times
Fri 27 March 2026 24.55 (-0.08%) 24.46 24.19 - 24.65 1.057 times
Fri 20 March 2026 24.57 (0.9%) 24.19 24.03 - 24.60 1.5041 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.83 and 25.93

Monthly Target 123.92
Monthly Target 224.63
Monthly Target 325.02
Monthly Target 425.73
Monthly Target 526.12

Monthly price and volumes Short 20

Date Closing Open Range Volume
Tue 19 May 2026 25.34 (3.05%) 24.53 24.31 - 25.41 1.4262 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.6438 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.6464 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.8461 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.8494 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.639 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.4128 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.7175 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.8579 times
Fri 29 August 2025 24.70 (0.41%) 24.31 24.09 - 24.85 0.9609 times
Thu 31 July 2025 24.60 (1.78%) 24.11 24.07 - 25.29 1.1572 times

monthly chart Short20

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.71
20 day DMA 24.61
35 day DMA 24.43
50 day DMA 24.38
100 day DMA 24.12
150 day DMA 23.98
200 day DMA 24.01

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0724.9324.82
12 day EMA24.8224.7324.65
20 day EMA24.6724.624.54
35 day EMA24.5224.4724.43
50 day EMA24.3924.3524.32

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0324.924.78
12 day SMA24.7124.6624.61
20 day SMA24.6124.5524.51
35 day SMA24.4324.424.37
50 day SMA24.3824.3524.32
100 day SMA24.1224.1124.1
150 day SMA23.9823.9723.95
200 day SMA24.0124.0124.01
Back to top | Use Dark Theme