Login or Join
HomepageShort20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 23.99 and 24.14
| Daily Target 1 | 23.86 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.013333333333 |
| Daily Target 4 | 24.11 |
| Daily Target 5 | 24.16 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.05 (0.67%) | 23.95 | 23.92 - 24.07 | 0.3569 times | Mon 26 January 2026 | 23.89 (-0.42%) | 23.90 | 23.84 - 23.92 | 0.7129 times | Fri 23 January 2026 | 23.99 (-0.21%) | 23.90 | 23.90 - 24.10 | 1.0792 times | Thu 22 January 2026 | 24.04 (-0.29%) | 24.14 | 24.03 - 24.18 | 1.2779 times | Wed 21 January 2026 | 24.11 (-0.86%) | 24.27 | 24.10 - 24.33 | 1.8707 times | Tue 20 January 2026 | 24.32 (1.33%) | 24.35 | 24.23 - 24.50 | 2.0365 times | Fri 16 January 2026 | 24.00 (0.67%) | 23.94 | 23.87 - 24.03 | 0.8866 times | Thu 15 January 2026 | 23.84 (-0.04%) | 23.80 | 23.75 - 23.85 | 0.3843 times | Wed 14 January 2026 | 23.85 (-0.54%) | 23.94 | 23.82 - 23.95 | 1.0013 times | Tue 13 January 2026 | 23.98 (-0.17%) | 23.96 | 23.96 - 24.03 | 0.3936 times | Mon 12 January 2026 | 24.02 (0.33%) | 24.09 | 23.96 - 24.09 | 0.6671 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 23.95 and 24.18
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 23.986666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.05 (0.25%) | 23.90 | 23.84 - 24.07 | 0.3576 times | Fri 23 January 2026 | 23.99 (-0.04%) | 24.35 | 23.90 - 24.50 | 2.0938 times | Fri 16 January 2026 | 24.00 (0.25%) | 24.09 | 23.75 - 24.09 | 1.1141 times | Fri 09 January 2026 | 23.94 (-0.87%) | 24.13 | 23.91 - 24.20 | 1.1842 times | Fri 02 January 2026 | 24.15 (0.84%) | 23.86 | 23.86 - 24.26 | 0.9493 times | Fri 26 December 2025 | 23.95 (-1.11%) | 24.23 | 23.83 - 24.33 | 0.62 times | Fri 19 December 2025 | 24.22 (-0.41%) | 24.22 | 24.04 - 24.36 | 0.8752 times | Fri 12 December 2025 | 24.32 (1.12%) | 24.07 | 23.92 - 24.36 | 1.2218 times | Fri 05 December 2025 | 24.05 (1.86%) | 23.84 | 23.78 - 24.10 | 1.2385 times | Fri 28 November 2025 | 23.61 (-0.55%) | 23.65 | 23.44 - 23.65 | 0.3456 times | Fri 21 November 2025 | 23.74 (-0.42%) | 23.83 | 23.68 - 23.89 | 0.727 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 23.9 and 24.65
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.05 (-0.25%) | 24.03 | 23.75 - 24.50 | 0.7479 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.6604 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.4266 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.7416 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.8867 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 0.9931 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.1959 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 1.0848 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.6626 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 1.6005 times | Mon 31 March 2025 | 23.60 (0.68%) | 23.62 | 23.24 - 24.14 | 1.6786 times |
Indicator Analysis of Short20
Please login to view indicator analysis. or View indicator analysis of Short20 TBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 24 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.97 |
| 100 day DMA | 23.8 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.99 | 24.04 |
| 12 day EMA | 24.02 | 24.01 | 24.03 |
| 20 day EMA | 24.01 | 24.01 | 24.02 |
| 35 day EMA | 23.97 | 23.96 | 23.96 |
| 50 day EMA | 23.94 | 23.94 | 23.94 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.07 | 24.09 |
| 12 day SMA | 24 | 24.01 | 24.01 |
| 20 day SMA | 24.01 | 24.01 | 24.01 |
| 35 day SMA | 24.06 | 24.06 | 24.06 |
| 50 day SMA | 23.97 | 23.96 | 23.95 |
| 100 day SMA | 23.8 | 23.81 | 23.81 |
| 150 day SMA | 24.06 | 24.07 | 24.07 |
| 200 day SMA | 24.22 | 24.22 | 24.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.