Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24.27 and 24.4

Daily Target 124.24
Daily Target 224.3
Daily Target 324.373333333333
Daily Target 424.43
Daily Target 524.5

Daily price and volume Short 20

Date Closing Open Range Volume
Thu 02 July 2026 24.35 (-0.04%) 24.45 24.32 - 24.45 0.2372 times
Wed 01 July 2026 24.36 (0.58%) 24.37 24.30 - 24.42 0.8967 times
Tue 30 June 2026 24.22 (1.25%) 23.99 23.99 - 24.22 0.4255 times
Mon 29 June 2026 23.92 (-0.08%) 23.94 23.90 - 23.97 0.5361 times
Fri 26 June 2026 23.94 (-0.04%) 23.99 23.94 - 24.05 0.5738 times
Thu 25 June 2026 23.95 (0.13%) 23.93 23.81 - 23.95 2.3971 times
Wed 24 June 2026 23.92 (-1.93%) 23.99 23.90 - 24.00 2.0309 times
Tue 23 June 2026 24.39 (-0.16%) 24.41 24.34 - 24.41 1.7247 times
Mon 22 June 2026 24.43 (0.78%) 24.36 24.36 - 24.47 0.3227 times
Thu 18 June 2026 24.24 (-0.45%) 24.15 24.12 - 24.26 0.8553 times
Wed 17 June 2026 24.35 (-0.08%) 24.34 24.28 - 24.53 0.7436 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.13 and 24.68

Weekly Target 123.68
Weekly Target 224.02
Weekly Target 324.233333333333
Weekly Target 424.57
Weekly Target 524.78

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Thu 02 July 2026 24.35 (1.71%) 23.94 23.90 - 24.45 0.3536 times
Fri 26 June 2026 23.94 (-1.24%) 24.36 23.81 - 24.47 1.1895 times
Thu 18 June 2026 24.24 (-1.1%) 24.28 24.12 - 24.53 0.45 times
Fri 12 June 2026 24.51 (-0.65%) 24.62 24.42 - 24.81 2.0081 times
Fri 05 June 2026 24.67 (0.57%) 24.55 24.42 - 24.72 0.6751 times
Fri 29 May 2026 24.53 (-1.29%) 24.82 24.49 - 24.82 0.7545 times
Fri 22 May 2026 24.85 (-1.07%) 25.10 24.85 - 25.43 2.2107 times
Fri 15 May 2026 25.12 (2.95%) 24.45 24.43 - 25.14 1.8701 times
Fri 08 May 2026 24.40 (0.12%) 24.38 24.31 - 24.51 0.1433 times
Wed 06 May 2026 24.37 (-0.61%) 24.55 24.34 - 24.76 0.3451 times
Fri 01 May 2026 24.52 (1.11%) 24.30 24.29 - 24.65 0.9126 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.25 and 24.4

Monthly Target 124.22
Monthly Target 224.28
Monthly Target 324.366666666667
Monthly Target 424.43
Monthly Target 524.52

Monthly price and volumes Short 20

Date Closing Open Range Volume
Thu 02 July 2026 24.35 (0.54%) 24.37 24.30 - 24.45 0.0756 times
Tue 30 June 2026 24.22 (-1.26%) 24.55 23.81 - 24.81 1.7711 times
Fri 29 May 2026 24.53 (-0.24%) 24.53 24.31 - 25.43 2.1508 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.4607 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.463 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.7518 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.7548 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.5678 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.3668 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.6376 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.7624 times

monthly chart Short20

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.2
20 day DMA 24.37
35 day DMA 24.56
50 day DMA 24.53
100 day DMA 24.25
150 day DMA 24.18
200 day DMA 24.03

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.1824.09
12 day EMA24.2524.2324.21
20 day EMA24.3224.3224.32
35 day EMA24.424.424.4
50 day EMA24.4724.4824.49

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.0823.99
12 day SMA24.224.2224.23
20 day SMA24.3724.3824.38
35 day SMA24.5624.5724.57
50 day SMA24.5324.5324.53
100 day SMA24.2524.2424.24
150 day SMA24.1824.1724.17
200 day SMA24.0324.0324.03
Back to top | Use Dark Theme