Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24.21 and 24.36

Daily Target 124.09
Daily Target 224.18
Daily Target 324.236666666667
Daily Target 424.33
Daily Target 524.39

Daily price and volume Short 20

Date Closing Open Range Volume
Wed 01 April 2026 24.28 (0.21%) 24.23 24.14 - 24.29 0.6656 times
Tue 31 March 2026 24.23 (-0.04%) 24.18 24.12 - 24.29 1.2765 times
Mon 30 March 2026 24.24 (-1.26%) 24.39 24.19 - 24.39 0.8672 times
Fri 27 March 2026 24.55 (0.57%) 24.53 24.44 - 24.63 0.9019 times
Thu 26 March 2026 24.41 (0.74%) 24.28 24.23 - 24.45 1.3317 times
Wed 25 March 2026 24.23 (-1.1%) 24.24 24.19 - 24.29 0.7601 times
Tue 24 March 2026 24.50 (0.33%) 24.62 24.45 - 24.65 0.821 times
Mon 23 March 2026 24.42 (-0.61%) 24.46 24.32 - 24.55 1.5646 times
Fri 20 March 2026 24.57 (1.95%) 24.31 24.30 - 24.60 1.1829 times
Thu 19 March 2026 24.10 (-0.04%) 24.40 24.03 - 24.44 0.6285 times
Tue 17 March 2026 24.11 (-0.33%) 24.13 24.08 - 24.14 0.3561 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.07 and 24.34

Weekly Target 123.99
Weekly Target 224.14
Weekly Target 324.263333333333
Weekly Target 424.41
Weekly Target 524.53

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Wed 01 April 2026 24.28 (-1.1%) 24.39 24.12 - 24.39 0.783 times
Fri 27 March 2026 24.55 (-0.08%) 24.46 24.19 - 24.65 1.4994 times
Fri 20 March 2026 24.57 (0.9%) 24.19 24.03 - 24.60 2.1337 times
Fri 13 March 2026 24.35 (2.31%) 24.08 23.58 - 24.37 1.3125 times
Fri 06 March 2026 23.80 (2.23%) 23.37 23.37 - 23.92 0.9398 times
Fri 27 February 2026 23.28 (-1.19%) 23.56 23.24 - 23.56 0.4139 times
Fri 20 February 2026 23.56 (0.38%) 23.43 23.39 - 23.70 0.6136 times
Fri 13 February 2026 23.47 (0%) 23.50 23.47 - 23.53 0.2373 times
Fri 13 February 2026 23.47 (-2.45%) 24.14 23.47 - 24.19 0.9601 times
Fri 06 February 2026 24.06 (-0.78%) 24.14 24.05 - 24.35 1.1067 times
Fri 30 January 2026 24.25 (1.08%) 23.90 23.84 - 24.25 0.6937 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.21 and 24.36

Monthly Target 124.09
Monthly Target 224.18
Monthly Target 324.236666666667
Monthly Target 424.33
Monthly Target 524.39

Monthly price and volumes Short 20

Date Closing Open Range Volume
Wed 01 April 2026 24.28 (0.21%) 24.23 24.14 - 24.29 0.0579 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 2.024 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 1.0402 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 1.0442 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.7856 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.5075 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.8821 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 1.0547 times
Fri 29 August 2025 24.70 (0.41%) 24.31 24.09 - 24.85 1.1813 times
Thu 31 July 2025 24.60 (1.78%) 24.11 24.07 - 25.29 1.4226 times
Mon 30 June 2025 24.17 (-2.89%) 25.08 24.11 - 25.23 1.2904 times

monthly chart Short20

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.32
20 day DMA 24.16
35 day DMA 23.88
50 day DMA 23.94
100 day DMA 23.94
150 day DMA 23.87
200 day DMA 24.05

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3224.36
12 day EMA24.2624.2624.27
20 day EMA24.1724.1624.15
35 day EMA24.124.0924.08
50 day EMA23.9823.9723.96

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3324.39
12 day SMA24.3224.3324.32
20 day SMA24.1624.1224.08
35 day SMA23.8823.8623.86
50 day SMA23.9423.9423.94
100 day SMA23.9423.9323.92
150 day SMA23.8723.8723.87
200 day SMA24.0524.0524.06
Back to top | Use Dark Theme