Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24.67 and 24.84

Daily Target 124.54
Daily Target 224.63
Daily Target 324.71
Daily Target 424.8
Daily Target 524.88

Daily price and volume Short 20

Date Closing Open Range Volume
Thu 21 August 2025 24.72 (0.61%) 24.67 24.62 - 24.79 1.3651 times
Wed 20 August 2025 24.57 (-0.16%) 24.64 24.55 - 24.65 0.4874 times
Tue 19 August 2025 24.61 (-0.65%) 24.68 24.61 - 24.68 0.4908 times
Mon 18 August 2025 24.77 (0.32%) 24.69 24.68 - 24.82 0.1998 times
Fri 15 August 2025 24.69 (0.78%) 24.63 24.59 - 24.73 0.6282 times
Thu 14 August 2025 24.50 (0.78%) 24.36 24.36 - 24.54 0.6814 times
Wed 13 August 2025 24.31 (-0.86%) 24.37 24.29 - 24.38 1.4667 times
Tue 12 August 2025 24.52 (0.57%) 24.53 24.52 - 24.63 2.6851 times
Mon 11 August 2025 24.38 (-0.16%) 24.37 24.33 - 24.41 1.6018 times
Fri 08 August 2025 24.42 (0.54%) 24.41 24.40 - 24.45 0.3938 times
Thu 07 August 2025 24.29 (0.16%) 24.22 24.15 - 24.31 1.0486 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.64 and 24.91

Weekly Target 124.43
Weekly Target 224.57
Weekly Target 324.696666666667
Weekly Target 424.84
Weekly Target 524.97

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Thu 21 August 2025 24.72 (0.12%) 24.69 24.55 - 24.82 0.4579 times
Fri 15 August 2025 24.69 (1.11%) 24.37 24.29 - 24.73 1.2717 times
Fri 08 August 2025 24.42 (0.66%) 24.24 24.09 - 24.51 0.6966 times
Fri 01 August 2025 24.26 (-1.86%) 24.80 24.21 - 24.89 2.0018 times
Fri 25 July 2025 24.72 (-1.16%) 24.74 24.60 - 24.96 1.0164 times
Fri 18 July 2025 25.01 (0.72%) 24.92 24.81 - 25.29 1.2262 times
Fri 11 July 2025 24.83 (1.6%) 24.59 24.46 - 24.90 0.7804 times
Thu 03 July 2025 24.44 (0.21%) 24.30 24.07 - 24.50 0.7091 times
Fri 27 June 2025 24.39 (-1.73%) 24.68 24.20 - 24.81 1.342 times
Fri 20 June 2025 24.82 (0.04%) 24.91 24.62 - 24.99 0.498 times
Fri 13 June 2025 24.81 (-0.96%) 25.20 24.53 - 25.20 1.2642 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.41 and 25.14

Monthly Target 123.81
Monthly Target 224.27
Monthly Target 324.543333333333
Monthly Target 425
Monthly Target 525.27

Monthly price and volumes Short 20

Date Closing Open Range Volume
Thu 21 August 2025 24.72 (0.49%) 24.31 24.09 - 24.82 0.4427 times
Thu 31 July 2025 24.60 (1.78%) 24.11 24.07 - 25.29 0.8886 times
Mon 30 June 2025 24.17 (-2.89%) 25.08 24.11 - 25.23 0.806 times
Fri 30 May 2025 24.89 (3.67%) 23.94 23.93 - 25.73 1.2354 times
Wed 30 April 2025 24.01 (1.74%) 23.41 22.72 - 25.17 1.1893 times
Mon 31 March 2025 23.60 (0.68%) 23.62 23.24 - 24.14 1.2472 times
Fri 28 February 2025 23.44 (-4.79%) 24.34 23.37 - 24.83 1.0443 times
Fri 31 January 2025 24.62 (-0.08%) 24.59 24.35 - 25.39 1.1576 times
Tue 31 December 2024 24.64 (4.67%) 23.17 23.10 - 24.76 0.6627 times
Tue 26 November 2024 23.54 (0%) 23.54 23.36 - 24.30 1.3263 times
Thu 31 October 2024 23.54 (6.37%) 21.92 21.80 - 23.90 1.531 times

 monthly chart Short20

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Short20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Short20 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Short20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.5
20 day DMA 24.52
35 day DMA 24.62
50 day DMA 24.62
100 day DMA 24.57
150 day DMA 24.42
200 day DMA 24.35

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.5924.6
12 day EMA24.5724.5424.54
20 day EMA24.5724.5524.55
35 day EMA24.624.5924.59
50 day EMA24.6524.6524.65

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.6324.58
12 day SMA24.524.4524.42
20 day SMA24.5224.5324.53
35 day SMA24.6224.624.59
50 day SMA24.6224.6224.63
100 day SMA24.5724.5624.55
150 day SMA24.4224.4224.42
200 day SMA24.3524.3524.34
Back to top | Use Dark Theme