Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TBJL are 19.42 and 19.44

Daily Target 119.42
Daily Target 219.42
Daily Target 319.436666666667
Daily Target 419.44
Daily Target 519.46

Daily price and volume Innovator 20

Date Closing Open Range Volume
Thu 02 July 2026 19.43 (-0.15%) 19.43 19.43 - 19.45 0.2493 times
Wed 01 July 2026 19.46 (-1.72%) 19.47 19.44 - 19.53 2.9879 times
Tue 30 June 2026 19.80 (-0.05%) 19.80 19.80 - 19.81 0.8335 times
Mon 29 June 2026 19.81 (0.05%) 19.84 19.79 - 19.84 5.7548 times
Fri 26 June 2026 19.80 (-0.05%) 19.80 19.80 - 19.80 0.0024 times
Thu 25 June 2026 19.81 (0.05%) 19.84 19.81 - 19.85 0.0205 times
Wed 24 June 2026 19.80 (-0.1%) 19.80 19.80 - 19.84 0.0074 times
Tue 23 June 2026 19.82 (-0.05%) 19.81 19.79 - 19.82 0.0724 times
Mon 22 June 2026 19.83 (0.05%) 19.85 19.80 - 19.85 0.0478 times
Thu 18 June 2026 19.82 (-0.05%) 19.81 19.81 - 19.82 0.024 times
Wed 17 June 2026 19.83 (0.2%) 19.81 19.80 - 19.83 0.0453 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.23 and 19.64

Weekly Target 119.16
Weekly Target 219.29
Weekly Target 319.566666666667
Weekly Target 419.7
Weekly Target 519.98

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Thu 02 July 2026 19.43 (-1.87%) 19.84 19.43 - 19.84 4.3469 times
Fri 26 June 2026 19.80 (-0.1%) 19.85 19.79 - 19.85 0.0666 times
Thu 18 June 2026 19.82 (0.05%) 19.80 19.61 - 19.86 0.1055 times
Fri 12 June 2026 19.81 (0.05%) 19.84 19.77 - 19.86 0.5272 times
Fri 05 June 2026 19.80 (0.05%) 19.78 19.78 - 19.85 0.1587 times
Fri 29 May 2026 19.79 (0.25%) 19.80 19.77 - 19.84 3.4346 times
Fri 22 May 2026 19.74 (0.2%) 19.70 19.63 - 19.84 1.0547 times
Fri 15 May 2026 19.70 (-0.61%) 19.82 19.70 - 19.82 0.2175 times
Fri 08 May 2026 19.82 (-0.05%) 19.80 19.79 - 19.86 0.0593 times
Wed 06 May 2026 19.83 (0.1%) 19.78 19.78 - 19.83 0.029 times
Fri 01 May 2026 19.81 (-0.1%) 19.83 19.77 - 19.84 0.0759 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.38 and 19.48

Monthly Target 119.36
Monthly Target 219.4
Monthly Target 319.463333333333
Monthly Target 419.5
Monthly Target 519.56

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Thu 02 July 2026 19.43 (-1.87%) 19.47 19.43 - 19.53 0.7437 times
Tue 30 June 2026 19.80 (0.05%) 19.78 19.61 - 19.86 1.959 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 2.4982 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 0.8196 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.4452 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.2989 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.1185 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.5385 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.8083 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 0.7701 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.2784 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.75
20 day DMA 19.77
35 day DMA 19.77
50 day DMA 19.78
100 day DMA 19.9
150 day DMA 19.92
200 day DMA 20

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.6919.81
12 day EMA19.719.7519.8
20 day EMA19.7319.7619.79
35 day EMA19.7619.7819.8
50 day EMA19.7819.7919.8

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.7419.8
12 day SMA19.7519.7919.81
20 day SMA19.7719.7919.81
35 day SMA19.7719.7819.79
50 day SMA19.7819.7919.8
100 day SMA19.919.9119.91
150 day SMA19.9219.9319.94
200 day SMA2020.0120.01
Back to top | Use Dark Theme