Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TBJL are 19.97 and 19.97

Daily Target 119.95
Daily Target 219.95
Daily Target 319.99
Daily Target 419.99
Daily Target 519.99

Daily price and volume Innovator 20

Date Closing Open Range Volume
Mon 26 January 2026 19.91 (0%) 20.03 20.03 - 20.03 0 times
Fri 23 January 2026 19.91 (0.2%) 19.91 19.90 - 19.94 4.9752 times
Thu 22 January 2026 19.87 (-0.25%) 19.88 19.87 - 19.90 0.31 times
Wed 21 January 2026 19.92 (0.3%) 19.87 19.87 - 19.92 0.3775 times
Tue 20 January 2026 19.86 (-0.35%) 19.90 19.81 - 19.90 1.1339 times
Fri 16 January 2026 19.93 (-0.6%) 20.00 19.93 - 20.00 0.4956 times
Thu 15 January 2026 20.05 (0.15%) 20.07 20.05 - 20.09 1.6772 times
Wed 14 January 2026 20.02 (0.05%) 20.02 20.02 - 20.02 0.1061 times
Tue 13 January 2026 20.01 (0.35%) 19.99 19.93 - 20.01 0.7858 times
Mon 12 January 2026 19.94 (-0.05%) 19.94 19.94 - 19.94 0.1387 times
Fri 09 January 2026 19.95 (0.25%) 19.97 19.94 - 20.04 3.4377 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.97 and 19.97

Weekly Target 119.95
Weekly Target 219.95
Weekly Target 319.99
Weekly Target 419.99
Weekly Target 519.99

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Mon 26 January 2026 19.91 (0%) 20.03 20.03 - 20.03 0 times
Fri 23 January 2026 19.91 (-0.1%) 19.90 19.81 - 19.94 1.1767 times
Fri 16 January 2026 19.93 (-0.1%) 19.94 19.93 - 20.09 0.5546 times
Fri 09 January 2026 19.95 (0.15%) 19.98 19.86 - 20.04 4.5356 times
Fri 02 January 2026 19.92 (-0.25%) 19.98 19.85 - 20.07 0.6348 times
Fri 26 December 2025 19.97 (0.2%) 19.94 19.85 - 20.00 0.4561 times
Fri 19 December 2025 19.93 (0.1%) 19.97 19.85 - 20.00 0.7272 times
Fri 12 December 2025 19.91 (-0.55%) 19.95 19.88 - 20.06 1.1785 times
Fri 05 December 2025 20.02 (-1.28%) 20.11 20.02 - 20.13 0.5384 times
Fri 28 November 2025 20.28 (0.4%) 20.22 20.21 - 20.31 0.1981 times
Fri 21 November 2025 20.20 (0.65%) 20.11 20.05 - 20.21 1.2774 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.72 and 20

Monthly Target 119.66
Monthly Target 219.78
Monthly Target 319.936666666667
Monthly Target 420.06
Monthly Target 520.22

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Mon 26 January 2026 19.91 (-0.65%) 20.01 19.81 - 20.09 0.6222 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.3246 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.4872 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 0.4642 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.1678 times
Fri 29 August 2025 19.62 (0.05%) 19.81 19.55 - 19.97 0.3964 times
Thu 31 July 2025 19.61 (-1.85%) 19.88 19.22 - 19.90 0.6896 times
Mon 30 June 2025 19.98 (0.86%) 19.76 19.71 - 20.04 5.6769 times
Fri 30 May 2025 19.81 (-1%) 20.05 19.51 - 20.05 0.5008 times
Wed 30 April 2025 20.01 (-1.09%) 20.19 19.58 - 20.66 0.6704 times
Mon 31 March 2025 20.23 (-0.39%) 20.56 19.99 - 20.56 3.1665 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.94
20 day DMA 19.95
35 day DMA 19.95
50 day DMA 20.02
100 day DMA 20.11
150 day DMA 19.96
200 day DMA 19.93

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9119.91
12 day EMA19.9319.9319.93
20 day EMA19.9619.9619.96
35 day EMA19.9919.9919.99
50 day EMA20.0320.0320.03

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.919.93
12 day SMA19.9419.9419.94
20 day SMA19.9519.9519.95
35 day SMA19.9519.9619.97
50 day SMA20.0220.0320.03
100 day SMA20.1120.1120.1
150 day SMA19.9619.9619.96
200 day SMA19.9319.9319.93
Back to top | Use Dark Theme