Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 35.12 and 35.45
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.36 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 35.69 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.37 (-0.03%) | 35.40 | 35.19 - 35.52 | 1.4487 times | Wed 01 July 2026 | 35.38 (1.32%) | 35.00 | 35.00 - 35.50 | 0.8773 times | Tue 30 June 2026 | 34.92 (2.43%) | 34.11 | 34.11 - 34.92 | 1.1081 times | Mon 29 June 2026 | 34.09 (-0.18%) | 34.14 | 34.01 - 34.20 | 0.8704 times | Fri 26 June 2026 | 34.15 (0.06%) | 34.00 | 34.00 - 34.43 | 0.3891 times | Thu 25 June 2026 | 34.13 (0.12%) | 33.99 | 33.74 - 34.16 | 0.8857 times | Wed 24 June 2026 | 34.09 (-2.99%) | 34.61 | 34.02 - 34.61 | 0.7903 times | Tue 23 June 2026 | 35.14 (-0.51%) | 35.26 | 35.07 - 35.33 | 0.4589 times | Mon 22 June 2026 | 35.32 (1.55%) | 35.16 | 35.12 - 35.42 | 0.7459 times | Thu 18 June 2026 | 34.78 (-0.86%) | 34.71 | 33.92 - 35.18 | 2.4257 times | Wed 17 June 2026 | 35.08 (-0.28%) | 35.05 | 34.88 - 35.81 | 1.5641 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 34.69 and 36.2
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.37 (3.57%) | 34.14 | 34.01 - 35.52 | 0.8258 times | Fri 26 June 2026 | 34.15 (-1.81%) | 35.16 | 33.74 - 35.42 | 0.6273 times | Thu 18 June 2026 | 34.78 (-2.14%) | 35.07 | 33.92 - 35.81 | 0.9524 times | Fri 12 June 2026 | 35.54 (-1.5%) | 36.33 | 35.24 - 36.50 | 1.2866 times | Fri 05 June 2026 | 36.08 (0.95%) | 35.60 | 35.29 - 36.41 | 0.7762 times | Fri 29 May 2026 | 35.74 (-2.46%) | 36.02 | 35.55 - 36.50 | 1.215 times | Fri 22 May 2026 | 36.64 (-2.11%) | 37.44 | 36.62 - 38.46 | 2.2376 times | Fri 15 May 2026 | 37.43 (5.85%) | 35.50 | 35.49 - 37.52 | 1.0522 times | Fri 08 May 2026 | 35.36 (0.2%) | 35.35 | 35.12 - 35.71 | 0.4069 times | Wed 06 May 2026 | 35.29 (-1.34%) | 36.00 | 35.23 - 36.42 | 0.62 times | Fri 01 May 2026 | 35.77 (2.26%) | 35.09 | 35.07 - 36.12 | 1.1306 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 35.19 and 35.71
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 35.296666666667 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.37 (1.29%) | 35.00 | 35.00 - 35.52 | 0.1179 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.0629 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.5007 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.0566 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.5032 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8697 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.843 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.8233 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.8316 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.391 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.4904 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.8 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35 |
| 150 day DMA | 34.85 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.81 | 34.53 |
| 12 day EMA | 34.97 | 34.9 | 34.81 |
| 20 day EMA | 35.14 | 35.12 | 35.09 |
| 35 day EMA | 35.34 | 35.34 | 35.34 |
| 50 day EMA | 35.57 | 35.58 | 35.59 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.53 | 34.28 |
| 12 day SMA | 34.8 | 34.82 | 34.83 |
| 20 day SMA | 35.23 | 35.26 | 35.27 |
| 35 day SMA | 35.78 | 35.81 | 35.82 |
| 50 day SMA | 35.73 | 35.72 | 35.71 |
| 100 day SMA | 35 | 34.99 | 34.98 |
| 150 day SMA | 34.85 | 34.83 | 34.82 |
| 200 day SMA | 34.45 | 34.44 | 34.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.