Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 35.62 and 36.1
| Daily Target 1 | 35.49 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 35.973333333333 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.45 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.98 (-1.24%) | 36.12 | 35.73 - 36.21 | 1.821 times | Thu 21 August 2025 | 36.43 (0.91%) | 36.29 | 36.27 - 36.70 | 0.6309 times | Wed 20 August 2025 | 36.10 (-0.19%) | 36.32 | 35.97 - 36.32 | 1.104 times | Tue 19 August 2025 | 36.17 (-1.34%) | 36.42 | 36.15 - 36.42 | 0.5186 times | Mon 18 August 2025 | 36.66 (0.71%) | 36.32 | 36.32 - 36.81 | 0.8165 times | Fri 15 August 2025 | 36.40 (1.36%) | 36.20 | 36.11 - 36.54 | 0.8588 times | Thu 14 August 2025 | 35.91 (1.7%) | 35.47 | 35.47 - 35.98 | 1.6396 times | Wed 13 August 2025 | 35.31 (-1.73%) | 35.54 | 35.22 - 35.54 | 1.4716 times | Tue 12 August 2025 | 35.93 (1.04%) | 35.93 | 35.91 - 36.23 | 0.7174 times | Mon 11 August 2025 | 35.56 (-0.08%) | 35.40 | 35.33 - 35.64 | 0.4216 times | Fri 08 August 2025 | 35.59 (0.71%) | 35.55 | 35.55 - 35.72 | 0.5683 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 35.32 and 36.4
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.98 (-1.15%) | 36.32 | 35.73 - 36.81 | 1.1688 times | Fri 15 August 2025 | 36.40 (2.28%) | 35.40 | 35.22 - 36.54 | 1.2208 times | Fri 08 August 2025 | 35.59 (1.45%) | 35.12 | 34.65 - 35.88 | 0.8762 times | Fri 01 August 2025 | 35.08 (-3.97%) | 36.96 | 35.05 - 37.07 | 1.0237 times | Fri 25 July 2025 | 36.53 (-2.48%) | 36.60 | 36.20 - 37.25 | 1.0744 times | Fri 18 July 2025 | 37.46 (1.27%) | 37.18 | 36.87 - 38.37 | 1.3869 times | Fri 11 July 2025 | 36.99 (3.04%) | 36.25 | 35.85 - 37.23 | 1.2413 times | Thu 03 July 2025 | 35.90 (0.28%) | 35.38 | 34.78 - 35.99 | 0.9459 times | Fri 27 June 2025 | 35.80 (-2.56%) | 36.26 | 35.16 - 36.80 | 0.7641 times | Fri 20 June 2025 | 36.74 (-0.35%) | 37.17 | 36.18 - 37.31 | 0.2979 times | Fri 13 June 2025 | 36.87 (-2.02%) | 37.90 | 36.08 - 37.95 | 0.7508 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 35.32 and 37.48
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.98 (-0.36%) | 35.32 | 34.65 - 36.81 | 0.6282 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.8217 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.4985 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.6815 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 1.5871 times | Mon 31 March 2025 | 33.65 (2.34%) | 33.32 | 32.42 - 35.05 | 1.1078 times | Fri 28 February 2025 | 32.88 (-9.89%) | 35.63 | 32.81 - 37.13 | 0.9205 times | Fri 31 January 2025 | 36.49 (-0.35%) | 36.36 | 35.79 - 38.98 | 1.2483 times | Tue 31 December 2024 | 36.62 (9.71%) | 32.17 | 32.15 - 36.94 | 0.8896 times | Tue 26 November 2024 | 33.38 (-0.68%) | 33.88 | 33.07 - 35.66 | 1.6169 times | Thu 31 October 2024 | 33.61 (12.86%) | 29.21 | 28.86 - 34.64 | 1.058 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultrashort 20 TBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort 20 TBT looks bearish. It has broken an important moving average level of 36.08 with high volumes
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrashort20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrashort20 in short term but the buy signal is initial and weak.
Ultrashort20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrashort20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultrashort20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and Ultrashort20 TBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 35.95 |
| 20 day DMA | 35.91 |
| 35 day DMA | 36.3 |
| 50 day DMA | 36.25 |
| 100 day DMA | 36.24 |
| 150 day DMA | 35.79 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.24 | 36.14 |
| 12 day EMA | 36.06 | 36.08 | 36.02 |
| 20 day EMA | 36.08 | 36.09 | 36.05 |
| 35 day EMA | 36.15 | 36.16 | 36.14 |
| 50 day EMA | 36.34 | 36.35 | 36.35 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.35 | 36.25 |
| 12 day SMA | 35.95 | 35.89 | 35.74 |
| 20 day SMA | 35.91 | 35.96 | 35.98 |
| 35 day SMA | 36.3 | 36.29 | 36.25 |
| 50 day SMA | 36.25 | 36.29 | 36.31 |
| 100 day SMA | 36.24 | 36.21 | 36.18 |
| 150 day SMA | 35.79 | 35.79 | 35.8 |
| 200 day SMA | 35.68 | 35.68 | 35.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.