Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 41.14 and 41.75
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.62 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.23 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.53 (1.54%) | 41.54 | 41.36 - 41.97 | 1.4573 times | Fri 25 September 2026 | 40.90 (0.42%) | 40.55 | 40.52 - 41.39 | 2.1345 times | Thu 24 September 2026 | 40.73 (2.67%) | 39.85 | 39.61 - 40.74 | 0.9522 times | Wed 23 September 2026 | 39.67 (2.75%) | 38.66 | 38.66 - 39.89 | 1.0766 times | Tue 22 September 2026 | 38.61 (-0.16%) | 38.59 | 38.48 - 38.87 | 0.3395 times | Mon 21 September 2026 | 38.67 (-1.18%) | 38.62 | 38.60 - 38.88 | 0.3367 times | Fri 18 September 2026 | 39.13 (1.43%) | 38.93 | 38.75 - 39.28 | 1.1684 times | Thu 17 September 2026 | 38.58 (-2.33%) | 39.03 | 38.55 - 39.04 | 0.4113 times | Wed 16 September 2026 | 39.50 (-0.28%) | 39.45 | 38.85 - 39.51 | 1.2327 times | Tue 15 September 2026 | 39.61 (0.61%) | 39.60 | 39.55 - 39.84 | 0.891 times | Mon 14 September 2026 | 39.37 (-0.35%) | 39.57 | 39.04 - 39.89 | 0.7385 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 41.14 and 41.75
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 41.62 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.53 (1.54%) | 41.54 | 41.36 - 41.97 | 0.4314 times | Fri 25 September 2026 | 40.90 (4.52%) | 38.62 | 38.48 - 41.39 | 1.4326 times | Fri 18 September 2026 | 39.13 (-0.96%) | 39.57 | 38.55 - 39.89 | 1.3149 times | Fri 11 September 2026 | 39.51 (3.56%) | 37.97 | 37.94 - 39.67 | 0.9144 times | Fri 04 September 2026 | 38.15 (1.01%) | 38.18 | 37.86 - 38.59 | 0.7025 times | Fri 28 August 2026 | 37.77 (-1.9%) | 38.10 | 37.08 - 38.11 | 0.9193 times | Fri 21 August 2026 | 38.50 (0.05%) | 38.71 | 37.52 - 39.46 | 1.336 times | Fri 14 August 2026 | 38.48 (1.75%) | 38.03 | 37.54 - 38.67 | 0.9112 times | Fri 07 August 2026 | 37.82 (-1.74%) | 38.19 | 37.32 - 38.65 | 0.942 times | Fri 31 July 2026 | 38.49 (2.75%) | 37.11 | 36.61 - 38.80 | 1.0956 times | Fri 24 July 2026 | 37.46 (0%) | 37.44 | 37.14 - 37.53 | 0.1341 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 39.7 and 43.81
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.53 (8.86%) | 38.39 | 37.86 - 41.97 | 0.7168 times | Mon 31 August 2026 | 38.15 (-0.88%) | 38.19 | 37.08 - 39.46 | 0.6606 times | Fri 31 July 2026 | 38.49 (10.22%) | 35.00 | 35.00 - 38.80 | 0.7878 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.0872 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.535 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.0808 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.5376 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8896 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.8623 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.8422 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.8506 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.18 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.39 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.36 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.07 | 39.66 |
| 12 day EMA | 39.8 | 39.49 | 39.23 |
| 20 day EMA | 39.37 | 39.14 | 38.96 |
| 35 day EMA | 38.88 | 38.72 | 38.59 |
| 50 day EMA | 38.44 | 38.31 | 38.2 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.72 | 39.36 |
| 12 day SMA | 39.65 | 39.48 | 39.3 |
| 20 day SMA | 39.18 | 38.99 | 38.82 |
| 35 day SMA | 38.72 | 38.61 | 38.53 |
| 50 day SMA | 38.39 | 38.29 | 38.2 |
| 100 day SMA | 37.15 | 37.09 | 37.04 |
| 150 day SMA | 36.36 | 36.3 | 36.25 |
| 200 day SMA | 35.86 | 35.83 | 35.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.