Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 33.91 and 34.22
| Daily Target 1 | 33.83 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 34.143333333333 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 34.45 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.14 (-0.9%) | 34.30 | 33.99 - 34.30 | 1.436 times | Fri 23 January 2026 | 34.45 (-0.46%) | 34.41 | 34.14 - 34.76 | 0.9239 times | Thu 22 January 2026 | 34.61 (-0.72%) | 34.86 | 34.54 - 35.02 | 1.048 times | Wed 21 January 2026 | 34.86 (-1.64%) | 35.31 | 34.75 - 35.45 | 1.6677 times | Tue 20 January 2026 | 35.44 (2.72%) | 35.63 | 35.16 - 35.69 | 2.3938 times | Fri 16 January 2026 | 34.50 (1.26%) | 34.25 | 34.12 - 34.58 | 0.5621 times | Thu 15 January 2026 | 34.07 (0%) | 33.90 | 33.76 - 34.09 | 0.4582 times | Wed 14 January 2026 | 34.07 (-1.16%) | 34.39 | 33.98 - 34.39 | 0.6649 times | Tue 13 January 2026 | 34.47 (-0.32%) | 34.51 | 34.36 - 34.70 | 0.443 times | Mon 12 January 2026 | 34.58 (0.64%) | 34.92 | 34.32 - 34.92 | 0.4023 times | Fri 09 January 2026 | 34.36 (-1.26%) | 34.68 | 34.29 - 34.96 | 0.65 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 33.91 and 34.22
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.143333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.14 (-0.9%) | 34.30 | 33.99 - 34.30 | 0.3872 times | Fri 23 January 2026 | 34.45 (-0.14%) | 35.63 | 34.14 - 35.69 | 1.6267 times | Fri 16 January 2026 | 34.50 (0.41%) | 34.92 | 33.76 - 34.92 | 0.6823 times | Fri 09 January 2026 | 34.36 (-1.58%) | 34.91 | 34.27 - 35.14 | 0.968 times | Fri 02 January 2026 | 34.91 (1.51%) | 34.20 | 34.02 - 34.93 | 0.66 times | Fri 26 December 2025 | 34.39 (-1.35%) | 35.01 | 34.06 - 35.23 | 0.7376 times | Fri 19 December 2025 | 34.86 (-0.66%) | 34.90 | 34.38 - 35.32 | 0.9337 times | Fri 12 December 2025 | 35.09 (1.77%) | 34.47 | 33.99 - 35.31 | 1.4502 times | Fri 05 December 2025 | 34.48 (4.2%) | 33.89 | 33.69 - 34.57 | 1.3019 times | Fri 28 November 2025 | 33.09 (-1.66%) | 33.38 | 32.78 - 33.41 | 1.2524 times | Fri 21 November 2025 | 33.65 (-1.06%) | 33.87 | 33.45 - 34.32 | 1.6111 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 32.99 and 34.92
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 34.53 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.14 (-2.01%) | 34.64 | 33.76 - 35.69 | 0.6379 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.7679 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.7756 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.2973 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.39 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 0.9756 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.9515 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.5773 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.7892 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 1.8378 times | Mon 31 March 2025 | 33.65 (2.34%) | 33.32 | 32.42 - 35.05 | 1.2828 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.55 |
| 35 day DMA | 34.6 |
| 50 day DMA | 34.29 |
| 100 day DMA | 33.87 |
| 150 day DMA | 34.64 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.62 | 34.71 |
| 12 day EMA | 34.53 | 34.6 | 34.63 |
| 20 day EMA | 34.52 | 34.56 | 34.57 |
| 35 day EMA | 34.38 | 34.39 | 34.39 |
| 50 day EMA | 34.26 | 34.27 | 34.26 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.77 | 34.7 |
| 12 day SMA | 34.53 | 34.55 | 34.58 |
| 20 day SMA | 34.55 | 34.55 | 34.56 |
| 35 day SMA | 34.6 | 34.59 | 34.58 |
| 50 day SMA | 34.29 | 34.28 | 34.26 |
| 100 day SMA | 33.87 | 33.89 | 33.91 |
| 150 day SMA | 34.64 | 34.66 | 34.68 |
| 200 day SMA | 35.12 | 35.13 | 35.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.