Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 37.87 and 38.47
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.006666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.61 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.06 (1.39%) | 37.71 | 37.68 - 38.28 | 2.0643 times | Mon 18 May 2026 | 37.54 (0.29%) | 37.44 | 37.24 - 37.78 | 2.3069 times | Fri 15 May 2026 | 37.43 (3.03%) | 37.30 | 37.19 - 37.52 | 1.7172 times | Thu 14 May 2026 | 36.33 (-0.33%) | 36.29 | 35.97 - 36.67 | 0.3822 times | Wed 13 May 2026 | 36.45 (0.47%) | 36.32 | 36.23 - 36.64 | 0.9447 times | Tue 12 May 2026 | 36.28 (1.34%) | 35.98 | 35.87 - 36.35 | 0.6537 times | Mon 11 May 2026 | 35.80 (1.24%) | 35.50 | 35.49 - 35.84 | 0.3611 times | Fri 08 May 2026 | 35.36 (-0.87%) | 35.32 | 35.17 - 35.42 | 0.3686 times | Thu 07 May 2026 | 35.67 (1.02%) | 35.12 | 35.12 - 35.71 | 0.5424 times | Wed 06 May 2026 | 35.31 (0.06%) | 35.35 | 35.23 - 35.42 | 0.6589 times | Wed 06 May 2026 | 35.29 (-1.62%) | 35.35 | 35.23 - 35.42 | 0.7746 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 37.65 and 38.69
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.06 (1.68%) | 37.44 | 37.24 - 38.28 | 1.1678 times | Fri 15 May 2026 | 37.43 (5.85%) | 35.50 | 35.49 - 37.52 | 1.0844 times | Fri 08 May 2026 | 35.36 (0.2%) | 35.35 | 35.12 - 35.71 | 0.4194 times | Wed 06 May 2026 | 35.29 (-1.34%) | 36.00 | 35.23 - 36.42 | 0.639 times | Fri 01 May 2026 | 35.77 (2.26%) | 35.09 | 35.07 - 36.12 | 1.1652 times | Fri 24 April 2026 | 34.98 (0.84%) | 34.65 | 34.62 - 35.36 | 0.9233 times | Fri 17 April 2026 | 34.69 (-1.17%) | 35.12 | 34.48 - 35.34 | 0.747 times | Fri 10 April 2026 | 35.10 (0.89%) | 35.00 | 34.26 - 35.50 | 0.8269 times | Thu 02 April 2026 | 34.79 (-3.2%) | 35.75 | 34.11 - 36.15 | 1.3184 times | Fri 27 March 2026 | 35.94 (0.08%) | 35.64 | 34.88 - 36.18 | 1.7085 times | Fri 20 March 2026 | 35.91 (1.61%) | 34.80 | 34.41 - 35.99 | 1.0373 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 36.59 and 39.75
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37.153333333333 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.06 (5.78%) | 35.78 | 35.12 - 38.28 | 0.8263 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 0.9836 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.3993 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8095 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.7847 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.7664 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.7741 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.2948 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.3874 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 0.9737 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.9497 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.4 |
| 100 day DMA | 34.73 |
| 150 day DMA | 34.33 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 36.89 | 36.57 |
| 12 day EMA | 36.59 | 36.32 | 36.1 |
| 20 day EMA | 36.18 | 35.98 | 35.82 |
| 35 day EMA | 35.76 | 35.62 | 35.51 |
| 50 day EMA | 35.42 | 35.31 | 35.22 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 36.81 | 36.46 |
| 12 day SMA | 36.28 | 36.14 | 35.99 |
| 20 day SMA | 36 | 35.85 | 35.72 |
| 35 day SMA | 35.52 | 35.44 | 35.37 |
| 50 day SMA | 35.4 | 35.31 | 35.23 |
| 100 day SMA | 34.73 | 34.69 | 34.66 |
| 150 day SMA | 34.33 | 34.29 | 34.26 |
| 200 day SMA | 34.44 | 34.42 | 34.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.