Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 27.97 and 28.11

Daily Target 127.94
Daily Target 227.99
Daily Target 328.076666666667
Daily Target 428.13
Daily Target 528.22

Daily price and volume Short 7

Date Closing Open Range Volume
Thu 02 April 2026 28.05 (-0.11%) 28.16 28.02 - 28.16 5.1876 times
Wed 01 April 2026 28.08 (0%) 28.08 28.06 - 28.10 0.1485 times
Tue 31 March 2026 28.08 (-0.14%) 28.06 28.03 - 28.09 0.1783 times
Mon 30 March 2026 28.12 (-0.67%) 28.15 28.10 - 28.15 0.4501 times
Fri 27 March 2026 28.31 (0.04%) 28.34 28.29 - 28.34 1.377 times
Thu 26 March 2026 28.30 (0.78%) 28.19 28.16 - 28.30 1.6329 times
Wed 25 March 2026 28.08 (-0.95%) 28.09 28.08 - 28.12 0.1189 times
Tue 24 March 2026 28.35 (0.43%) 28.38 28.34 - 28.41 0.1545 times
Mon 23 March 2026 28.23 (-0.39%) 28.27 28.19 - 28.32 0.4917 times
Fri 20 March 2026 28.34 (0.82%) 28.28 28.28 - 28.35 0.2605 times
Thu 19 March 2026 28.11 (0.68%) 28.14 28.10 - 28.14 0.2887 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 27.97 and 28.11

Weekly Target 127.94
Weekly Target 227.99
Weekly Target 328.076666666667
Weekly Target 428.13
Weekly Target 528.22

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Thu 02 April 2026 28.05 (-0.92%) 28.15 28.02 - 28.16 3.439 times
Fri 27 March 2026 28.31 (-0.11%) 28.27 28.08 - 28.41 2.1765 times
Fri 20 March 2026 28.34 (0.89%) 27.98 27.92 - 28.35 0.3602 times
Fri 13 March 2026 28.09 (1.01%) 27.85 27.74 - 28.11 0.8053 times
Fri 06 March 2026 27.81 (1.35%) 27.54 27.53 - 27.88 0.5866 times
Fri 27 February 2026 27.44 (-0.83%) 27.62 27.43 - 27.62 0.3119 times
Fri 20 February 2026 27.67 (0.22%) 27.60 27.59 - 27.70 0.6877 times
Fri 13 February 2026 27.61 (0%) 27.62 27.59 - 27.63 0.4622 times
Fri 13 February 2026 27.61 (-1.07%) 27.94 27.59 - 27.94 0.7603 times
Fri 06 February 2026 27.91 (-0.21%) 28.00 27.88 - 28.07 0.4102 times
Fri 30 January 2026 27.97 (0%) 27.94 27.93 - 28.04 0.968 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.97 and 28.11

Monthly Target 127.94
Monthly Target 227.99
Monthly Target 328.076666666667
Monthly Target 428.13
Monthly Target 528.22

Monthly price and volumes Short 7

Date Closing Open Range Volume
Thu 02 April 2026 28.05 (-0.11%) 28.08 28.02 - 28.16 1.501 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 2.0934 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 1.2842 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 1.4793 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.4521 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.5109 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.5341 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.358 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.7577 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 1.0294 times
Mon 30 June 2025 28.16 (-1.64%) 28.73 28.16 - 29.12 2.0626 times

monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.13
12 day DMA 28.16
20 day DMA 28.06
35 day DMA 27.87
50 day DMA 27.9
100 day DMA 27.89
150 day DMA 27.89
200 day DMA 28.02

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.1328.16
12 day EMA28.1128.1228.13
20 day EMA28.0628.0628.06
35 day EMA282828
50 day EMA27.9327.9227.91

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.1828.18
12 day SMA28.1628.1628.16
20 day SMA28.0628.0428.02
35 day SMA27.8727.8727.86
50 day SMA27.927.8927.89
100 day SMA27.8927.8927.89
150 day SMA27.8927.8927.89
200 day SMA28.0228.0228.03
Back to top | Use Dark Theme