Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 28.8 and 28.87

Daily Target 128.74
Daily Target 228.78
Daily Target 328.813333333333
Daily Target 428.85
Daily Target 528.88

Daily price and volume Short 7

Date Closing Open Range Volume
Tue 19 May 2026 28.81 (0.45%) 28.80 28.78 - 28.85 0.6134 times
Mon 18 May 2026 28.68 (-0.03%) 28.69 28.63 - 28.73 2.5066 times
Fri 15 May 2026 28.69 (1.02%) 28.50 28.50 - 28.69 1.6884 times
Thu 14 May 2026 28.40 (-0.04%) 28.36 28.36 - 28.40 0.1645 times
Wed 13 May 2026 28.41 (0%) 28.44 28.41 - 28.45 4.0886 times
Tue 12 May 2026 28.41 (0.39%) 28.38 28.38 - 28.41 0.4809 times
Mon 11 May 2026 28.30 (0.35%) 28.26 28.26 - 28.30 0.2209 times
Fri 08 May 2026 28.20 (-0.21%) 28.19 28.19 - 28.20 0.106 times
Thu 07 May 2026 28.26 (0.32%) 28.13 28.13 - 28.26 0.0454 times
Wed 06 May 2026 28.17 (0%) 28.19 28.16 - 28.20 0.0853 times
Wed 06 May 2026 28.17 (-0.53%) 28.19 28.16 - 28.20 0.1514 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.72 and 28.94

Weekly Target 128.54
Weekly Target 228.68
Weekly Target 328.763333333333
Weekly Target 428.9
Weekly Target 528.98

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Tue 19 May 2026 28.81 (0.42%) 28.69 28.63 - 28.85 0.2378 times
Fri 15 May 2026 28.69 (1.74%) 28.26 28.26 - 28.69 0.5064 times
Fri 08 May 2026 28.20 (0.11%) 28.19 28.13 - 28.26 0.018 times
Wed 06 May 2026 28.17 (-0.25%) 28.30 28.16 - 28.39 0.4681 times
Fri 01 May 2026 28.24 (0.61%) 28.10 28.08 - 28.28 2.8882 times
Fri 24 April 2026 28.07 (0.5%) 27.93 27.93 - 28.10 1.3196 times
Fri 17 April 2026 27.93 (-0.57%) 28.08 27.89 - 28.11 0.1469 times
Fri 10 April 2026 28.09 (0.14%) 28.13 27.93 - 28.19 0.2543 times
Thu 02 April 2026 28.05 (-0.92%) 28.15 28.02 - 28.16 2.5481 times
Fri 27 March 2026 28.31 (-0.11%) 28.27 28.08 - 28.41 1.6127 times
Fri 20 March 2026 28.34 (0.89%) 27.98 27.92 - 28.35 0.2669 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.47 and 29.19

Monthly Target 127.88
Monthly Target 228.34
Monthly Target 328.596666666667
Monthly Target 429.06
Monthly Target 529.32

Monthly price and volumes Short 7

Date Closing Open Range Volume
Tue 19 May 2026 28.81 (1.91%) 28.26 28.13 - 28.85 0.6938 times
Thu 30 April 2026 28.27 (0.68%) 28.08 27.89 - 28.28 3.4775 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 1.6335 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 1.0021 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 1.1543 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.3528 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.3986 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.4168 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.2793 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.5913 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 0.8033 times

monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.4
20 day DMA 28.32
35 day DMA 28.2
50 day DMA 28.17
100 day DMA 27.98
150 day DMA 27.94
200 day DMA 27.98

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.5428.47
12 day EMA28.4628.428.35
20 day EMA28.3528.328.26
35 day EMA28.2628.2328.2
50 day EMA28.1828.1528.13

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.5228.44
12 day SMA28.428.3628.33
20 day SMA28.3228.2828.25
35 day SMA28.228.1728.16
50 day SMA28.1728.1528.13
100 day SMA27.9827.9727.97
150 day SMA27.9427.9427.93
200 day SMA27.9827.9727.97
Back to top | Use Dark Theme