Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 27.94 and 27.95

Daily Target 127.93
Daily Target 227.93
Daily Target 327.936666666667
Daily Target 427.94
Daily Target 527.95

Daily price and volume Short 7

Date Closing Open Range Volume
Mon 26 January 2026 27.94 (-0.11%) 27.94 27.93 - 27.94 0.2328 times
Fri 23 January 2026 27.97 (-0.07%) 27.98 27.97 - 28.00 0.6524 times
Thu 22 January 2026 27.99 (0%) 28.00 28.00 - 28.00 0 times
Wed 21 January 2026 27.99 (-0.25%) 28.04 27.98 - 28.06 5.8293 times
Tue 20 January 2026 28.06 (0.39%) 28.05 28.04 - 28.07 0.3322 times
Fri 16 January 2026 27.95 (0.47%) 27.87 27.87 - 27.95 0.8573 times
Thu 15 January 2026 27.82 (0.25%) 27.77 27.77 - 27.82 0.3003 times
Wed 14 January 2026 27.75 (-0.18%) 27.75 27.74 - 27.75 0.2691 times
Tue 13 January 2026 27.80 (-0.18%) 27.83 27.80 - 27.83 0.0493 times
Mon 12 January 2026 27.85 (0.11%) 27.84 27.81 - 27.85 1.4772 times
Fri 09 January 2026 27.82 (0%) 27.81 27.80 - 27.82 0.1012 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 27.94 and 27.95

Weekly Target 127.93
Weekly Target 227.93
Weekly Target 327.936666666667
Weekly Target 427.94
Weekly Target 527.95

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Mon 26 January 2026 27.94 (-0.11%) 27.94 27.93 - 27.94 0.1054 times
Fri 23 January 2026 27.97 (0.07%) 28.05 27.97 - 28.07 3.0836 times
Fri 16 January 2026 27.95 (0.47%) 27.84 27.74 - 27.95 1.3365 times
Fri 09 January 2026 27.82 (0.04%) 27.79 27.74 - 27.82 1.9067 times
Fri 02 January 2026 27.81 (0.36%) 27.68 27.68 - 27.82 0.1849 times
Fri 26 December 2025 27.71 (-0.86%) 28.06 27.69 - 28.08 0.3243 times
Fri 19 December 2025 27.95 (-0.53%) 28.05 27.95 - 28.10 1.5709 times
Fri 12 December 2025 28.10 (0.39%) 28.00 27.93 - 28.10 0.3972 times
Fri 05 December 2025 27.99 (0.9%) 27.86 27.81 - 28.00 0.412 times
Fri 28 November 2025 27.74 (-0.22%) 27.80 27.68 - 27.80 0.6786 times
Fri 21 November 2025 27.80 (-0.64%) 27.97 27.80 - 27.97 0.2549 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.84 and 28.17

Monthly Target 127.59
Monthly Target 227.76
Monthly Target 327.916666666667
Monthly Target 428.09
Monthly Target 528.25

Monthly price and volumes Short 7

Date Closing Open Range Volume
Mon 26 January 2026 27.94 (0.58%) 27.80 27.74 - 28.07 1.155 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.5101 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.5764 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.6026 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.4039 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.8549 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 1.1615 times
Mon 30 June 2025 28.16 (-1.64%) 28.73 28.16 - 29.12 2.3272 times
Fri 30 May 2025 28.63 (1.52%) 28.46 28.12 - 30.05 1.3822 times
Wed 30 April 2025 28.20 (0.11%) 27.89 27.55 - 29.00 1.0262 times
Mon 31 March 2025 28.17 (-0.98%) 28.54 27.37 - 28.77 1.5213 times

monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 27.99
12 day DMA 27.9
20 day DMA 27.84
35 day DMA 27.91
50 day DMA 27.89
100 day DMA 27.88
150 day DMA 28.05
200 day DMA 28.2

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.9627.96
12 day EMA27.9227.9227.91
20 day EMA27.927.927.89
35 day EMA27.8927.8927.89
50 day EMA27.8927.8927.89

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.9927.96
12 day SMA27.927.8827.87
20 day SMA27.8427.8227.83
35 day SMA27.9127.927.9
50 day SMA27.8927.8927.89
100 day SMA27.8827.8827.89
150 day SMA28.0528.0528.06
200 day SMA28.228.228.2
Back to top | Use Dark Theme