Login or Join
HomepageShort7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7
Strong Daily Stock price targets for Short7 TBX are 29.55 and 29.71
| Daily Target 1 | 29.52 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 29.683333333333 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 29.84 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.63 (-0.3%) | 29.69 | 29.63 - 29.79 | 0.3677 times | Thu 24 September 2026 | 29.72 (0.51%) | 29.59 | 29.48 - 29.72 | 0.5012 times | Wed 23 September 2026 | 29.57 (0.48%) | 29.37 | 29.37 - 29.62 | 0.1486 times | Tue 22 September 2026 | 29.43 (-0.14%) | 29.43 | 29.41 - 29.47 | 0.312 times | Mon 21 September 2026 | 29.47 (0.03%) | 29.48 | 29.39 - 29.48 | 0.5023 times | Fri 18 September 2026 | 29.46 (0%) | 29.45 | 29.45 - 29.54 | 6.0646 times | Thu 17 September 2026 | 29.46 (-0.27%) | 29.36 | 29.36 - 29.46 | 0.5572 times | Wed 16 September 2026 | 29.54 (0.03%) | 29.49 | 29.38 - 30.34 | 0.3672 times | Tue 15 September 2026 | 29.53 (0.24%) | 29.47 | 29.47 - 29.56 | 0.6718 times | Mon 14 September 2026 | 29.46 (0.07%) | 29.46 | 29.35 - 29.54 | 0.5075 times | Fri 11 September 2026 | 29.44 (0.27%) | 29.32 | 29.32 - 29.44 | 0.6923 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 29.5 and 29.92
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.63 (0.58%) | 29.48 | 29.37 - 29.79 | 0.7074 times | Fri 18 September 2026 | 29.46 (0.07%) | 29.46 | 29.35 - 30.34 | 3.1546 times | Fri 11 September 2026 | 29.44 (1.38%) | 29.10 | 29.00 - 29.44 | 1.4218 times | Fri 04 September 2026 | 29.04 (0.59%) | 28.97 | 28.93 - 29.08 | 0.3988 times | Fri 28 August 2026 | 28.87 (0.07%) | 28.83 | 28.66 - 28.87 | 0.3064 times | Fri 21 August 2026 | 28.85 (0.24%) | 28.87 | 28.68 - 28.87 | 0.2063 times | Fri 14 August 2026 | 28.78 (0.17%) | 28.83 | 28.68 - 28.91 | 0.2486 times | Fri 07 August 2026 | 28.73 (-0.31%) | 28.85 | 28.38 - 28.92 | 0.8153 times | Fri 31 July 2026 | 28.82 (0.21%) | 28.74 | 28.22 - 28.91 | 0.356 times | Fri 24 July 2026 | 28.76 (0%) | 28.84 | 28.73 - 28.87 | 2.3848 times | Fri 24 July 2026 | 28.76 (0.98%) | 28.58 | 28.58 - 28.87 | 2.8339 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 29.28 and 30.69
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 29.633333333333 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.63 (2.35%) | 28.93 | 28.93 - 30.34 | 1.2867 times | Mon 31 August 2026 | 28.95 (0.45%) | 28.85 | 28.38 - 29.00 | 0.3687 times | Fri 31 July 2026 | 28.82 (2.09%) | 28.35 | 28.22 - 28.91 | 2.2954 times | Tue 30 June 2026 | 28.23 (-0.6%) | 28.75 | 28.09 - 28.75 | 1.7 times | Fri 29 May 2026 | 28.40 (0.46%) | 28.26 | 28.13 - 28.85 | 0.9868 times | Thu 30 April 2026 | 28.27 (0.68%) | 28.08 | 27.89 - 28.28 | 1.5345 times | Tue 31 March 2026 | 28.08 (2.33%) | 27.54 | 27.53 - 28.41 | 0.7208 times | Fri 27 February 2026 | 27.44 (-1.89%) | 28.00 | 27.43 - 28.07 | 0.4422 times | Fri 30 January 2026 | 27.97 (0.68%) | 27.80 | 27.74 - 28.07 | 0.5093 times | Wed 31 December 2025 | 27.78 (0.14%) | 27.86 | 27.68 - 28.10 | 0.1557 times | Fri 28 November 2025 | 27.74 (-0.54%) | 27.90 | 27.68 - 28.02 | 0.1759 times |
Indicator Analysis of Short7
Please login to view indicator analysis. or View indicator analysis of Short7 TBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.08 |
| 50 day DMA | 28.98 |
| 100 day DMA | 28.72 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.57 | 29.49 |
| 12 day EMA | 29.46 | 29.43 | 29.38 |
| 20 day EMA | 29.34 | 29.31 | 29.27 |
| 35 day EMA | 29.17 | 29.14 | 29.11 |
| 50 day EMA | 29.01 | 28.98 | 28.95 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.53 | 29.48 |
| 12 day SMA | 29.51 | 29.47 | 29.41 |
| 20 day SMA | 29.31 | 29.27 | 29.22 |
| 35 day SMA | 29.08 | 29.06 | 29.03 |
| 50 day SMA | 28.98 | 28.96 | 28.93 |
| 100 day SMA | 28.72 | 28.7 | 28.69 |
| 150 day SMA | 28.48 | 28.47 | 28.46 |
| 200 day SMA | 28.33 | 28.32 | 28.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.