Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 28.28 and 28.36

Daily Target 128.25
Daily Target 228.3
Daily Target 328.333333333333
Daily Target 428.38
Daily Target 528.41

Daily price and volume Short 7

Date Closing Open Range Volume
Thu 02 July 2026 28.34 (-0.07%) 28.36 28.29 - 28.37 1.1242 times
Wed 01 July 2026 28.36 (0.46%) 28.35 28.32 - 28.36 0.3316 times
Tue 30 June 2026 28.23 (0.21%) 28.21 28.21 - 28.23 0.0054 times
Mon 29 June 2026 28.17 (0.11%) 28.17 28.17 - 28.17 0.0059 times
Fri 26 June 2026 28.14 (-0.25%) 28.19 28.14 - 28.23 5.091 times
Thu 25 June 2026 28.21 (-0.07%) 28.21 28.09 - 28.21 0.4331 times
Wed 24 June 2026 28.23 (-1.12%) 28.28 28.21 - 28.28 0.6281 times
Tue 23 June 2026 28.55 (-0.07%) 28.51 28.51 - 28.55 0.3004 times
Mon 22 June 2026 28.57 (0.46%) 28.55 28.55 - 28.58 0.0765 times
Thu 18 June 2026 28.44 (-0.39%) 28.43 28.39 - 28.45 2.0037 times
Wed 17 June 2026 28.55 (0.63%) 28.40 28.39 - 28.55 0.4401 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.26 and 28.46

Weekly Target 128.09
Weekly Target 228.22
Weekly Target 328.293333333333
Weekly Target 428.42
Weekly Target 528.49

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Thu 02 July 2026 28.34 (0.71%) 28.17 28.17 - 28.37 0.5107 times
Fri 26 June 2026 28.14 (-1.05%) 28.55 28.09 - 28.58 2.2728 times
Thu 18 June 2026 28.44 (-0.21%) 28.42 28.37 - 28.55 1.3038 times
Fri 12 June 2026 28.50 (-0.52%) 28.61 28.43 - 28.67 0.7539 times
Fri 05 June 2026 28.65 (0.88%) 28.75 28.41 - 28.75 1.7336 times
Fri 29 May 2026 28.40 (-0.77%) 28.48 28.36 - 28.50 1.9909 times
Fri 22 May 2026 28.62 (-0.24%) 28.69 28.56 - 28.85 0.6312 times
Fri 15 May 2026 28.69 (1.74%) 28.26 28.26 - 28.69 0.4098 times
Fri 08 May 2026 28.20 (0.11%) 28.19 28.13 - 28.26 0.0146 times
Wed 06 May 2026 28.17 (-0.25%) 28.30 28.16 - 28.39 0.3788 times
Fri 01 May 2026 28.24 (0.61%) 28.10 28.08 - 28.28 2.3372 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.28 and 28.36

Monthly Target 128.25
Monthly Target 228.3
Monthly Target 328.333333333333
Monthly Target 428.38
Monthly Target 528.41

Monthly price and volumes Short 7

Date Closing Open Range Volume
Thu 02 July 2026 28.34 (0.39%) 28.35 28.29 - 28.37 0.2167 times
Tue 30 June 2026 28.23 (-0.6%) 28.75 28.09 - 28.75 2.595 times
Fri 29 May 2026 28.40 (0.46%) 28.26 28.13 - 28.85 1.5063 times
Thu 30 April 2026 28.27 (0.68%) 28.08 27.89 - 28.28 2.3424 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 1.1003 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 0.675 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 0.7775 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.2376 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.2685 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.2807 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.1881 times

monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.25
12 day DMA 28.35
20 day DMA 28.43
35 day DMA 28.47
50 day DMA 28.4
100 day DMA 28.15
150 day DMA 28.07
200 day DMA 28.02

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.2828.24
12 day EMA28.3428.3428.34
20 day EMA28.3828.3828.38
35 day EMA28.3828.3828.38
50 day EMA28.3528.3528.35

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.2228.2
12 day SMA28.3528.3628.37
20 day SMA28.4328.4428.44
35 day SMA28.4728.4728.47
50 day SMA28.428.3928.39
100 day SMA28.1528.1528.15
150 day SMA28.0728.0728.06
200 day SMA28.0228.0228.01
Back to top | Use Dark Theme