TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TRowe

Strong Daily Stock price targets for TRowe TCHP are 48.49 and 49.76

Daily Target 148.21
Daily Target 248.76
Daily Target 349.48
Daily Target 450.03
Daily Target 550.75

Daily price and volume T Rowe

Date Closing Open Range Volume
Thu 02 July 2026 49.31 (-1.67%) 50.20 48.93 - 50.20 1.1814 times
Wed 01 July 2026 50.15 (0.08%) 50.23 49.63 - 50.69 0.4128 times
Tue 30 June 2026 50.11 (1.64%) 49.30 49.17 - 50.21 0.4599 times
Mon 29 June 2026 49.30 (2.69%) 48.61 48.44 - 49.34 0.5713 times
Fri 26 June 2026 48.01 (-0.62%) 48.23 47.86 - 48.66 0.4385 times
Thu 25 June 2026 48.31 (-1.06%) 49.39 48.08 - 49.39 3.0985 times
Wed 24 June 2026 48.83 (-0.35%) 49.03 48.71 - 49.42 0.6099 times
Tue 23 June 2026 49.00 (-1.74%) 49.21 48.91 - 49.52 1.121 times
Mon 22 June 2026 49.87 (-1.62%) 50.52 49.82 - 50.72 1.4378 times
Thu 18 June 2026 50.69 (1.99%) 50.35 49.99 - 50.78 0.6689 times
Wed 17 June 2026 49.70 (-1.93%) 50.62 49.66 - 50.68 0.7672 times

Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TCHP are 48.88 and 51.13

Weekly Target 147.23
Weekly Target 248.27
Weekly Target 349.48
Weekly Target 450.52
Weekly Target 551.73

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Thu 02 July 2026 49.31 (2.71%) 48.61 48.44 - 50.69 0.6972 times
Fri 26 June 2026 48.01 (-5.29%) 50.52 47.86 - 50.72 1.7808 times
Thu 18 June 2026 50.69 (2.07%) 49.65 49.65 - 51.22 0.8107 times
Fri 12 June 2026 49.66 (-1.41%) 50.95 48.63 - 51.10 2.077 times
Fri 05 June 2026 50.37 (-4.6%) 52.77 50.24 - 53.26 1.1574 times
Fri 29 May 2026 52.80 (2.39%) 51.83 51.64 - 52.93 0.6122 times
Fri 22 May 2026 51.57 (0.02%) 51.55 50.70 - 52.00 0.8514 times
Fri 15 May 2026 51.56 (0.12%) 51.15 50.83 - 52.28 0.7902 times
Fri 08 May 2026 51.50 (0.86%) 50.37 50.35 - 51.71 0.5985 times
Wed 06 May 2026 51.06 (1.86%) 50.09 49.63 - 51.08 0.6247 times
Fri 01 May 2026 50.13 (-0.3%) 50.09 49.15 - 50.48 0.8748 times

weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TCHP are 48.24 and 50

Monthly Target 147.88
Monthly Target 248.6
Monthly Target 349.643333333333
Monthly Target 450.36
Monthly Target 551.4

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Thu 02 July 2026 49.31 (-1.6%) 50.23 48.93 - 50.69 0.1183 times
Tue 30 June 2026 50.11 (-5.09%) 52.77 47.86 - 53.26 1.7044 times
Fri 29 May 2026 52.80 (5.9%) 50.19 49.63 - 52.93 1.0093 times
Thu 30 April 2026 49.86 (12.86%) 44.52 43.56 - 50.42 1.2782 times
Tue 31 March 2026 44.18 (-5.34%) 45.98 42.26 - 47.16 1.4566 times
Fri 27 February 2026 46.67 (-4.58%) 48.60 45.79 - 49.24 0.912 times
Fri 30 January 2026 48.91 (-1.93%) 50.25 47.87 - 50.73 1.4354 times
Wed 31 December 2025 49.87 (0.3%) 49.40 48.53 - 50.68 0.7525 times
Fri 28 November 2025 49.72 (-1.15%) 49.99 46.84 - 50.31 0.6375 times
Fri 31 October 2025 50.30 (2.91%) 48.63 47.85 - 51.77 0.6958 times
Tue 30 September 2025 48.88 (3.6%) 46.48 46.22 - 49.40 0.5776 times

monthly chart TRowe

DMA SMA EMA moving averages of T Rowe TCHP

DMA (daily moving average) of T Rowe TCHP

DMA period DMA value
5 day DMA 49.38
12 day DMA 49.5
20 day DMA 49.83
35 day DMA 50.72
50 day DMA 50.67
100 day DMA 48.52
150 day DMA 48.85
200 day DMA 48.91

EMA (exponential moving average) of T Rowe TCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA49.549.649.32
12 day EMA49.649.6549.56
20 day EMA49.8849.9449.92
35 day EMA50.150.1550.15
50 day EMA50.4550.550.51

SMA (simple moving average) of T Rowe TCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3849.1848.91
12 day SMA49.549.6449.6
20 day SMA49.8349.9550.07
35 day SMA50.7250.7850.81
50 day SMA50.6750.6850.67
100 day SMA48.5248.5148.48
150 day SMA48.8548.8548.84
200 day SMA48.9148.948.89
Back to top | Use Dark Theme