Login or Join
HomepageIboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 24.01 and 24.06
| Daily Target 1 | 23.97 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.016666666667 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.07 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.02 (0.08%) | 24.00 | 23.99 - 24.04 | 0.5861 times | Fri 23 January 2026 | 24.00 (0.21%) | 23.95 | 23.95 - 24.00 | 1.671 times | Thu 22 January 2026 | 23.95 (-0.13%) | 23.95 | 23.95 - 23.99 | 1.3551 times | Wed 21 January 2026 | 23.98 (0.29%) | 23.93 | 23.93 - 23.98 | 0.5602 times | Tue 20 January 2026 | 23.91 (-0.17%) | 23.92 | 23.91 - 23.95 | 0.8055 times | Fri 16 January 2026 | 23.95 (-0.21%) | 24.00 | 23.95 - 24.01 | 2.2213 times | Thu 15 January 2026 | 24.00 (-0.21%) | 24.04 | 24.00 - 24.04 | 0.6914 times | Wed 14 January 2026 | 24.05 (0.08%) | 24.06 | 24.03 - 24.07 | 0.8396 times | Tue 13 January 2026 | 24.03 (0.13%) | 24.02 | 24.01 - 24.04 | 0.405 times | Mon 12 January 2026 | 24.00 (0.04%) | 24.00 | 23.99 - 24.02 | 0.8649 times | Fri 09 January 2026 | 23.99 (0.04%) | 23.99 | 23.97 - 24.01 | 1.8369 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 24.01 and 24.06
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.02 (0.08%) | 24.00 | 23.99 - 24.04 | 0.1274 times | Fri 23 January 2026 | 24.00 (0.21%) | 23.92 | 23.91 - 24.00 | 0.9545 times | Fri 16 January 2026 | 23.95 (-0.17%) | 24.00 | 23.95 - 24.07 | 1.0915 times | Fri 09 January 2026 | 23.99 (0.25%) | 23.98 | 23.96 - 24.04 | 1.2389 times | Fri 02 January 2026 | 23.93 (-0.13%) | 23.99 | 23.93 - 24.01 | 1.2485 times | Fri 26 December 2025 | 23.96 (0%) | 23.96 | 23.88 - 24.02 | 1.0074 times | Fri 19 December 2025 | 23.96 (-0.37%) | 24.07 | 23.95 - 24.10 | 1.3465 times | Fri 12 December 2025 | 24.05 (-0.17%) | 24.09 | 23.95 - 24.13 | 1.4064 times | Fri 05 December 2025 | 24.09 (-0.66%) | 24.10 | 24.08 - 24.15 | 0.9443 times | Fri 28 November 2025 | 24.25 (0.17%) | 24.23 | 24.20 - 24.30 | 0.6346 times | Fri 21 November 2025 | 24.21 (0.29%) | 24.16 | 24.13 - 24.22 | 3.5701 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 23.97 and 24.13
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.02 (0.21%) | 23.97 | 23.91 - 24.07 | 0.6211 times | Wed 31 December 2025 | 23.97 (-1.15%) | 24.10 | 23.88 - 24.15 | 0.9929 times | Fri 28 November 2025 | 24.25 (0%) | 24.17 | 24.08 - 24.30 | 0.9184 times | Fri 31 October 2025 | 24.25 (-0.08%) | 24.28 | 24.17 - 24.41 | 0.7812 times | Tue 30 September 2025 | 24.27 (-0.65%) | 24.27 | 24.24 - 24.49 | 1.1212 times | Fri 29 August 2025 | 24.43 (1.58%) | 24.10 | 24.07 - 24.46 | 0.8107 times | Thu 31 July 2025 | 24.05 (-0.12%) | 23.99 | 23.89 - 24.16 | 0.9785 times | Mon 30 June 2025 | 24.08 (0.5%) | 23.83 | 23.64 - 24.11 | 0.7965 times | Fri 30 May 2025 | 23.96 (-0.99%) | 24.07 | 23.66 - 24.07 | 0.9508 times | Wed 30 April 2025 | 24.20 (-0.21%) | 24.06 | 23.28 - 24.28 | 2.0286 times | Mon 31 March 2025 | 24.25 (0.92%) | 23.96 | 23.79 - 24.27 | 0.6488 times |
Indicator Analysis of Iboxx5yr
Please login to view indicator analysis. or View indicator analysis of Iboxx5yr TDTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.18 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.97 | 23.96 |
| 12 day EMA | 23.99 | 23.98 | 23.98 |
| 20 day EMA | 23.99 | 23.99 | 23.99 |
| 35 day EMA | 24.03 | 24.03 | 24.03 |
| 50 day EMA | 24.06 | 24.06 | 24.06 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.96 | 23.96 |
| 12 day SMA | 23.99 | 23.99 | 23.99 |
| 20 day SMA | 23.99 | 23.98 | 23.98 |
| 35 day SMA | 24 | 24.01 | 24.01 |
| 50 day SMA | 24.06 | 24.06 | 24.06 |
| 100 day SMA | 24.18 | 24.18 | 24.19 |
| 150 day SMA | 24.15 | 24.15 | 24.15 |
| 200 day SMA | 24.07 | 24.07 | 24.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.