Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong Daily Stock price targets for Iboxx5yr TDTF are 22.63 and 22.7

Daily Target 122.61
Daily Target 222.65
Daily Target 322.683333333333
Daily Target 422.72
Daily Target 522.75

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Mon 28 September 2026 22.68 (-0.35%) 22.69 22.65 - 22.72 2.159 times
Fri 25 September 2026 22.76 (0.26%) 22.71 22.69 - 22.77 0.4138 times
Thu 24 September 2026 22.70 (-0.35%) 22.77 22.70 - 22.78 0.6608 times
Wed 23 September 2026 22.78 (-0.57%) 22.88 22.74 - 22.89 2.8109 times
Tue 22 September 2026 22.91 (-0.09%) 22.91 22.89 - 22.93 0.8417 times
Mon 21 September 2026 22.93 (0.31%) 22.90 22.89 - 22.93 0.3856 times
Fri 18 September 2026 22.86 (-0.44%) 22.90 22.86 - 22.90 0.7428 times
Thu 17 September 2026 22.96 (0.26%) 22.93 22.93 - 22.96 0.8987 times
Wed 16 September 2026 22.90 (-0.39%) 23.00 22.89 - 23.10 0.5625 times
Tue 15 September 2026 22.99 (-0.09%) 22.99 22.98 - 23.02 0.5243 times
Mon 14 September 2026 23.01 (-0.04%) 23.03 23.00 - 23.07 0.7617 times

Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 22.63 and 22.7

Weekly Target 122.61
Weekly Target 222.65
Weekly Target 322.683333333333
Weekly Target 422.72
Weekly Target 522.75

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Mon 28 September 2026 22.68 (-0.35%) 22.69 22.65 - 22.72 0.7847 times
Fri 25 September 2026 22.76 (-0.44%) 22.90 22.69 - 22.93 1.8583 times
Fri 18 September 2026 22.86 (-0.7%) 23.03 22.86 - 23.10 1.2685 times
Fri 11 September 2026 23.02 (-1.07%) 23.27 23.02 - 23.29 0.6686 times
Fri 04 September 2026 23.27 (0.09%) 23.25 23.22 - 23.32 0.7405 times
Fri 28 August 2026 23.25 (-0.43%) 23.36 23.25 - 23.44 0.7706 times
Fri 21 August 2026 23.35 (0.04%) 23.32 23.31 - 23.43 1.1519 times
Fri 14 August 2026 23.34 (0.04%) 23.31 23.28 - 23.37 0.7029 times
Fri 07 August 2026 23.33 (-0.64%) 23.30 23.27 - 23.35 1.2077 times
Fri 31 July 2026 23.48 (0.21%) 23.43 23.39 - 23.52 0.8463 times
Fri 24 July 2026 23.43 (0%) 23.43 23.42 - 23.46 0.1884 times

weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 22.33 and 23

Monthly Target 122.21
Monthly Target 222.45
Monthly Target 322.883333333333
Monthly Target 423.12
Monthly Target 523.55

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Mon 28 September 2026 22.68 (-2.45%) 23.24 22.65 - 23.32 1.2586 times
Mon 31 August 2026 23.25 (-0.98%) 23.30 23.23 - 23.44 0.9726 times
Fri 31 July 2026 23.48 (-1.22%) 23.53 22.93 - 23.64 0.9266 times
Tue 30 June 2026 23.77 (-1.74%) 23.90 23.60 - 23.93 1.1709 times
Fri 29 May 2026 24.19 (-0.7%) 24.30 23.97 - 24.30 1.2585 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 0.8469 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 0.9306 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 0.9338 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.7207 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 0.9809 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 0.9074 times

monthly chart Iboxx5yr

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.88
20 day DMA 23.02
35 day DMA 23.16
50 day DMA 23.24
100 day DMA 23.53
150 day DMA 23.76
200 day DMA 23.84

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.822.82
12 day EMA22.8722.9122.94
20 day EMA22.972323.03
35 day EMA23.0823.123.12
50 day EMA23.2123.2323.25

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.8222.84
12 day SMA22.8822.9122.95
20 day SMA23.0223.0523.08
35 day SMA23.1623.1823.2
50 day SMA23.2423.2523.27
100 day SMA23.5323.5523.56
150 day SMA23.7623.7723.78
200 day SMA23.8423.8423.85
Back to top | Use Dark Theme