Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong Daily Stock price targets for Iboxx5yr TDTF are 23.4 and 23.58

Daily Target 123.36
Daily Target 223.44
Daily Target 323.54
Daily Target 423.62
Daily Target 523.72

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Thu 02 July 2026 23.52 (0.09%) 23.55 23.46 - 23.64 1.3914 times
Wed 01 July 2026 23.50 (-1.14%) 23.53 22.93 - 23.57 0.5117 times
Tue 30 June 2026 23.77 (-0.29%) 23.84 23.77 - 23.84 1.0808 times
Mon 29 June 2026 23.84 (0.21%) 23.82 23.82 - 23.84 0.7921 times
Fri 26 June 2026 23.79 (0.17%) 23.77 23.75 - 23.81 0.67 times
Thu 25 June 2026 23.75 (0.21%) 23.75 23.75 - 23.80 0.3479 times
Wed 24 June 2026 23.70 (0.25%) 23.68 23.65 - 23.70 0.449 times
Tue 23 June 2026 23.64 (0%) 23.64 23.63 - 23.70 0.357 times
Mon 22 June 2026 23.64 (-0.38%) 23.70 23.63 - 23.70 1.4193 times
Thu 18 June 2026 23.73 (0.38%) 23.65 23.60 - 23.75 2.9809 times
Wed 17 June 2026 23.64 (-0.8%) 23.83 23.64 - 23.85 0.6112 times

Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 22.77 and 23.68

Weekly Target 122.52
Weekly Target 223.02
Weekly Target 323.43
Weekly Target 423.93
Weekly Target 524.34

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Thu 02 July 2026 23.52 (-1.13%) 23.82 22.93 - 23.84 0.9548 times
Fri 26 June 2026 23.79 (0.25%) 23.70 23.63 - 23.81 0.8201 times
Thu 18 June 2026 23.73 (-0.29%) 23.83 23.60 - 23.87 1.2105 times
Fri 12 June 2026 23.80 (0.29%) 23.77 23.72 - 23.81 1.3683 times
Fri 05 June 2026 23.73 (-1.9%) 23.90 23.73 - 23.93 0.7759 times
Fri 29 May 2026 24.19 (0.62%) 24.07 24.07 - 24.21 0.7132 times
Fri 22 May 2026 24.04 (-0.37%) 24.14 23.97 - 24.14 1.3557 times
Fri 15 May 2026 24.13 (-0.54%) 24.27 24.11 - 24.28 1.5264 times
Fri 08 May 2026 24.26 (0.21%) 24.22 24.17 - 24.27 0.5425 times
Wed 06 May 2026 24.21 (-0.25%) 24.25 24.20 - 24.26 0.7326 times
Fri 01 May 2026 24.27 (-0.45%) 24.37 24.26 - 24.41 0.7445 times

weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 22.87 and 23.58

Monthly Target 122.65
Monthly Target 223.09
Monthly Target 323.363333333333
Monthly Target 423.8
Monthly Target 524.07

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Thu 02 July 2026 23.52 (-1.05%) 23.53 22.93 - 23.64 0.1403 times
Tue 30 June 2026 23.77 (-1.74%) 23.90 23.60 - 23.93 1.3548 times
Fri 29 May 2026 24.19 (-0.7%) 24.30 23.97 - 24.30 1.4561 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 0.9799 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 1.0767 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 1.0804 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.8339 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.135 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 1.0499 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.8931 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.2818 times

monthly chart Iboxx5yr

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.7
20 day DMA 23.73
35 day DMA 23.88
50 day DMA 24
100 day DMA 24.1
150 day DMA 24.08
200 day DMA 24.12

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6823.77
12 day EMA23.723.7323.77
20 day EMA23.7623.7823.81
35 day EMA23.8723.8923.91
50 day EMA23.9924.0124.03

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.7323.77
12 day SMA23.723.7223.75
20 day SMA23.7323.7523.77
35 day SMA23.8823.923.92
50 day SMA2424.0124.03
100 day SMA24.124.124.11
150 day SMA24.0824.0824.09
200 day SMA24.1224.1324.13
Back to top | Use Dark Theme