Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong Daily Stock price targets for Iboxx5yr TDTF are 24.07 and 24.11

Daily Target 124.06
Daily Target 224.08
Daily Target 324.103333333333
Daily Target 424.12
Daily Target 524.14

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Mon 30 March 2026 24.09 (0.46%) 24.10 24.09 - 24.13 0.8377 times
Fri 27 March 2026 23.98 (0.13%) 23.96 23.94 - 24.00 1.885 times
Thu 26 March 2026 23.95 (-0.37%) 24.04 23.95 - 24.05 0.9464 times
Wed 25 March 2026 24.04 (0.21%) 24.03 24.00 - 24.04 0.4351 times
Tue 24 March 2026 23.99 (-0.25%) 23.99 23.95 - 24.03 0.7334 times
Mon 23 March 2026 24.05 (-0.25%) 24.04 24.03 - 24.11 1.2934 times
Fri 20 March 2026 24.11 (-0.5%) 24.15 24.10 - 24.16 1.1227 times
Thu 19 March 2026 24.23 (-0.41%) 24.23 24.19 - 24.26 0.858 times
Tue 17 March 2026 24.33 (0.29%) 24.31 24.30 - 24.33 0.7144 times
Mon 16 March 2026 24.26 (0.21%) 24.26 24.22 - 24.27 1.1738 times
Fri 13 March 2026 24.21 (-0.08%) 24.23 24.19 - 24.24 2.1818 times

Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 24.07 and 24.11

Weekly Target 124.06
Weekly Target 224.08
Weekly Target 324.103333333333
Weekly Target 424.12
Weekly Target 524.14

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Mon 30 March 2026 24.09 (0.46%) 24.10 24.09 - 24.13 0.1889 times
Fri 27 March 2026 23.98 (-0.54%) 24.04 23.94 - 24.11 1.1935 times
Fri 20 March 2026 24.11 (-0.41%) 24.26 24.10 - 24.33 0.8723 times
Fri 13 March 2026 24.21 (-0.37%) 24.35 24.19 - 24.35 1.3761 times
Fri 06 March 2026 24.30 (-0.16%) 24.34 24.19 - 24.36 1.246 times
Fri 27 February 2026 24.34 (0.62%) 24.22 24.20 - 24.37 0.8125 times
Fri 20 February 2026 24.19 (-0.17%) 24.21 24.17 - 24.22 1.1356 times
Fri 13 February 2026 24.23 (0%) 24.23 24.20 - 24.24 0.2006 times
Fri 13 February 2026 24.23 (0.41%) 24.13 24.12 - 24.24 0.888 times
Fri 06 February 2026 24.13 (0.04%) 24.10 24.04 - 24.13 2.0865 times
Fri 30 January 2026 24.12 (0.5%) 24.00 23.99 - 24.14 0.7061 times

weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 23.81 and 24.23

Monthly Target 123.71
Monthly Target 223.9
Monthly Target 324.13
Monthly Target 424.32
Monthly Target 524.55

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Mon 30 March 2026 24.09 (-1.03%) 24.34 23.94 - 24.36 1.0026 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 1.0532 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.8129 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.1064 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 1.0235 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.8706 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.2495 times
Fri 29 August 2025 24.43 (1.58%) 24.10 24.07 - 24.46 0.9034 times
Thu 31 July 2025 24.05 (-0.12%) 23.99 23.89 - 24.16 1.0904 times
Mon 30 June 2025 24.08 (0.5%) 23.83 23.64 - 24.11 0.8876 times
Fri 30 May 2025 23.96 (-0.99%) 24.07 23.66 - 24.07 1.0596 times

monthly chart Iboxx5yr

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.12
20 day DMA 24.18
35 day DMA 24.2
50 day DMA 24.15
100 day DMA 24.11
150 day DMA 24.19
200 day DMA 24.15

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.0224.04
12 day EMA24.1124.1124.13
20 day EMA24.1424.1424.16
35 day EMA24.1424.1424.15
50 day EMA24.1224.1224.13

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.012424.03
12 day SMA24.1224.1424.16
20 day SMA24.1824.224.21
35 day SMA24.224.224.2
50 day SMA24.1524.1524.15
100 day SMA24.1124.1224.12
150 day SMA24.1924.1924.19
200 day SMA24.1524.1524.14
Back to top | Use Dark Theme