DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX TDV are 84.98 and 85.51

Daily Target 184.89
Daily Target 285.06
Daily Target 385.416666666667
Daily Target 485.59
Daily Target 585.95

Daily price and volume Db X

Date Closing Open Range Volume
Wed 01 April 2026 85.24 (0.63%) 85.47 85.24 - 85.77 0.3493 times
Tue 31 March 2026 84.71 (3.33%) 83.21 82.87 - 84.71 0.6927 times
Mon 30 March 2026 81.98 (-1.26%) 83.32 81.66 - 83.32 0.6695 times
Fri 27 March 2026 83.03 (-1.86%) 83.56 83.00 - 83.63 1.1363 times
Thu 26 March 2026 84.60 (-2.04%) 86.08 84.60 - 86.11 0.4476 times
Wed 25 March 2026 86.36 (0.09%) 86.49 86.07 - 86.63 1.0968 times
Tue 24 March 2026 86.28 (0.41%) 85.22 85.22 - 86.64 0.9108 times
Mon 23 March 2026 85.93 (1.18%) 86.16 85.87 - 87.03 2.8979 times
Fri 20 March 2026 84.93 (-1.03%) 85.38 84.54 - 85.38 0.4862 times
Thu 19 March 2026 85.81 (-0.71%) 84.17 84.17 - 86.20 1.3128 times
Tue 17 March 2026 86.42 (0.44%) 86.75 86.28 - 87.41 0.265 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 83.45 and 87.56

Weekly Target 180.11
Weekly Target 282.68
Weekly Target 384.223333333333
Weekly Target 486.79
Weekly Target 588.33

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 01 April 2026 85.24 (2.66%) 83.32 81.66 - 85.77 0.5153 times
Fri 27 March 2026 83.03 (-2.24%) 86.16 83.00 - 87.03 1.9539 times
Fri 20 March 2026 84.93 (-0.19%) 85.87 84.17 - 87.41 1.1602 times
Fri 13 March 2026 85.09 (-1.72%) 85.50 84.60 - 87.40 1.4847 times
Fri 06 March 2026 86.58 (-3.48%) 89.02 86.43 - 89.83 1.4583 times
Fri 27 February 2026 89.70 (-0.58%) 89.14 88.39 - 90.52 1.1574 times
Fri 20 February 2026 90.22 (-0.04%) 90.01 89.10 - 90.72 0.7375 times
Fri 13 February 2026 90.26 (0%) 90.00 90.00 - 90.73 0.1495 times
Fri 13 February 2026 90.26 (-0.23%) 90.27 89.25 - 92.39 0.6265 times
Fri 06 February 2026 90.47 (1.54%) 89.33 87.35 - 90.69 0.7567 times
Fri 30 January 2026 89.10 (0.15%) 89.49 89.10 - 90.85 0.4947 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 84.98 and 85.51

Monthly Target 184.89
Monthly Target 285.06
Monthly Target 385.416666666667
Monthly Target 485.59
Monthly Target 585.95

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 01 April 2026 85.24 (0.63%) 85.47 85.24 - 85.77 0.0234 times
Tue 31 March 2026 84.71 (-5.56%) 89.02 81.66 - 89.83 1.4379 times
Fri 27 February 2026 89.70 (0.67%) 89.33 87.35 - 92.39 0.7621 times
Fri 30 January 2026 89.10 (2.78%) 87.07 86.80 - 90.94 1.173 times
Wed 31 December 2025 86.69 (0.3%) 85.79 85.74 - 90.15 0.9505 times
Fri 28 November 2025 86.43 (-1.84%) 87.07 81.52 - 87.82 0.7944 times
Fri 31 October 2025 88.05 (1.79%) 86.02 83.22 - 90.14 0.9629 times
Tue 30 September 2025 86.50 (2.67%) 82.82 82.82 - 88.45 0.9243 times
Fri 29 August 2025 84.25 (1.67%) 82.10 81.54 - 85.47 1.3409 times
Thu 31 July 2025 82.87 (-0.4%) 82.95 82.47 - 85.45 1.6306 times
Mon 30 June 2025 83.20 (7.35%) 77.36 77.34 - 83.20 1.2822 times

monthly chart DbX

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 83.91
12 day DMA 85.11
20 day DMA 85.7
35 day DMA 87.47
50 day DMA 88.13
100 day DMA 87.75
150 day DMA 87.35
200 day DMA 86.35

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4984.1183.81
12 day EMA85.048585.05
20 day EMA85.7585.885.92
35 day EMA86.7586.8486.97
50 day EMA87.8287.9388.06

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9184.1484.45
12 day SMA85.1185.185.13
20 day SMA85.785.8586.1
35 day SMA87.4787.6487.81
50 day SMA88.1388.1988.3
100 day SMA87.7587.7787.79
150 day SMA87.3587.3587.35
200 day SMA86.3586.3386.31
Back to top | Use Dark Theme