Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 89.62 and 89.99
| Daily Target 1 | 89.33 |
| Daily Target 2 | 89.53 |
| Daily Target 3 | 89.696666666667 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 90.07 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.74 (0.87%) | 89.49 | 89.49 - 89.86 | 0.7055 times | Fri 23 January 2026 | 88.97 (-0.95%) | 89.33 | 88.91 - 89.50 | 0.2367 times | Thu 22 January 2026 | 89.82 (0.44%) | 90.31 | 89.68 - 90.44 | 1.2738 times | Wed 21 January 2026 | 89.43 (1.63%) | 88.43 | 88.43 - 89.85 | 1.4505 times | Tue 20 January 2026 | 88.00 (-2.65%) | 88.46 | 87.88 - 89.39 | 0.4157 times | Fri 16 January 2026 | 90.40 (0.33%) | 90.25 | 89.94 - 90.52 | 0.9487 times | Thu 15 January 2026 | 90.10 (0.72%) | 90.94 | 90.10 - 90.94 | 0.5244 times | Wed 14 January 2026 | 89.46 (-0.19%) | 89.16 | 88.82 - 89.57 | 0.9818 times | Tue 13 January 2026 | 89.63 (-0.62%) | 90.12 | 89.47 - 90.12 | 0.6469 times | Mon 12 January 2026 | 90.19 (-0.23%) | 89.73 | 89.51 - 90.20 | 2.816 times | Fri 09 January 2026 | 90.40 (1.53%) | 89.21 | 89.21 - 90.40 | 2.2203 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 89.62 and 89.99
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 89.696666666667 |
| Weekly Target 4 | 89.9 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.74 (0.87%) | 89.49 | 89.49 - 89.86 | 0.2126 times | Fri 23 January 2026 | 88.97 (-1.58%) | 88.46 | 87.88 - 90.44 | 1.0178 times | Fri 16 January 2026 | 90.40 (0%) | 89.73 | 88.82 - 90.94 | 1.7837 times | Fri 09 January 2026 | 90.40 (3.84%) | 87.53 | 87.53 - 90.40 | 1.8777 times | Fri 02 January 2026 | 87.06 (-1.47%) | 88.28 | 86.69 - 88.28 | 0.8016 times | Fri 26 December 2025 | 88.36 (0.4%) | 88.54 | 88.07 - 88.62 | 1.0904 times | Fri 19 December 2025 | 88.01 (-0.44%) | 89.17 | 86.71 - 89.17 | 0.7094 times | Fri 12 December 2025 | 88.40 (-0.72%) | 89.44 | 88.37 - 90.15 | 0.7235 times | Fri 05 December 2025 | 89.04 (3.02%) | 85.79 | 85.74 - 89.05 | 1.1043 times | Fri 28 November 2025 | 86.43 (3.75%) | 84.08 | 83.66 - 86.43 | 0.679 times | Fri 21 November 2025 | 83.31 (-1.78%) | 84.40 | 81.52 - 84.71 | 1.1747 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 88.27 and 92.41
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 89.16 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.74 (3.52%) | 87.07 | 86.80 - 90.94 | 0.9022 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.7726 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.6457 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.7826 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.7513 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.0899 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.3253 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.0421 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 0.8933 times | Wed 30 April 2025 | 71.80 (-1.44%) | 72.60 | 61.26 - 73.38 | 1.7952 times | Mon 31 March 2025 | 72.85 (-6%) | 77.80 | 71.21 - 78.03 | 1.2018 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 89.6 |
| 20 day DMA | 89.01 |
| 35 day DMA | 88.78 |
| 50 day DMA | 87.64 |
| 100 day DMA | 87.16 |
| 150 day DMA | 85.99 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 89.33 | 89.51 |
| 12 day EMA | 89.34 | 89.27 | 89.33 |
| 20 day EMA | 89.08 | 89.01 | 89.01 |
| 35 day EMA | 88.38 | 88.3 | 88.26 |
| 50 day EMA | 87.7 | 87.62 | 87.56 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 89.32 | 89.55 |
| 12 day SMA | 89.6 | 89.53 | 89.63 |
| 20 day SMA | 89.01 | 88.94 | 88.91 |
| 35 day SMA | 88.78 | 88.74 | 88.68 |
| 50 day SMA | 87.64 | 87.57 | 87.52 |
| 100 day SMA | 87.16 | 87.1 | 87.06 |
| 150 day SMA | 85.99 | 85.92 | 85.87 |
| 200 day SMA | 83.15 | 83.05 | 82.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.