Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 99.88 and 100.87
| Daily Target 1 | 99.1 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 100.08666666667 |
| Daily Target 4 | 100.65 |
| Daily Target 5 | 101.08 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.23 (1.02%) | 99.52 | 99.52 - 100.51 | 0.6031 times | Thu 24 September 2026 | 99.22 (-1.06%) | 98.93 | 98.60 - 99.36 | 1.7666 times | Wed 23 September 2026 | 100.28 (-0.57%) | 100.43 | 100.26 - 100.54 | 0.8221 times | Tue 22 September 2026 | 100.85 (0.32%) | 100.63 | 100.03 - 100.85 | 0.8705 times | Mon 21 September 2026 | 100.53 (1.11%) | 99.84 | 99.84 - 100.55 | 1.2204 times | Fri 18 September 2026 | 99.43 (0.13%) | 99.24 | 99.00 - 99.43 | 1.4025 times | Thu 17 September 2026 | 99.30 (1.44%) | 99.57 | 98.96 - 99.57 | 1.1113 times | Wed 16 September 2026 | 97.89 (-1.6%) | 99.85 | 97.89 - 99.85 | 0.6862 times | Tue 15 September 2026 | 99.48 (-1.34%) | 99.81 | 99.48 - 100.02 | 0.6062 times | Mon 14 September 2026 | 100.83 (-1.44%) | 100.61 | 100.61 - 100.97 | 0.9111 times | Fri 11 September 2026 | 102.30 (2.63%) | 101.14 | 101.14 - 102.38 | 1.209 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 99.42 and 101.67
| Weekly Target 1 | 97.64 |
| Weekly Target 2 | 98.94 |
| Weekly Target 3 | 99.893333333333 |
| Weekly Target 4 | 101.19 |
| Weekly Target 5 | 102.14 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.23 (0.8%) | 99.84 | 98.60 - 100.85 | 1.0076 times | Fri 18 September 2026 | 99.43 (-2.81%) | 100.61 | 97.89 - 100.97 | 0.8998 times | Fri 11 September 2026 | 102.30 (0.51%) | 102.11 | 99.27 - 102.38 | 1.0562 times | Fri 04 September 2026 | 101.78 (-0.13%) | 101.67 | 100.49 - 102.12 | 0.3975 times | Fri 28 August 2026 | 101.91 (0.01%) | 101.53 | 101.32 - 103.06 | 0.9132 times | Fri 21 August 2026 | 101.90 (-1.61%) | 103.66 | 100.93 - 103.66 | 1.528 times | Fri 14 August 2026 | 103.57 (-0.38%) | 104.31 | 103.11 - 104.31 | 1.0685 times | Fri 07 August 2026 | 103.97 (5.03%) | 99.08 | 99.08 - 104.13 | 2.1995 times | Fri 31 July 2026 | 98.99 (2.29%) | 97.95 | 96.37 - 99.34 | 0.74 times | Fri 24 July 2026 | 96.77 (0%) | 96.91 | 96.57 - 97.24 | 0.1897 times | Fri 24 July 2026 | 96.77 (-0.72%) | 96.87 | 96.16 - 98.64 | 0.8392 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 96.82 and 101.31
| Monthly Target 1 | 95.68 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 102.44 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.23 (-1.71%) | 100.72 | 97.89 - 102.38 | 0.5942 times | Mon 31 August 2026 | 101.97 (3.01%) | 99.08 | 99.08 - 104.31 | 1.0781 times | Fri 31 July 2026 | 98.99 (-4.93%) | 102.54 | 95.86 - 103.69 | 0.741 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.8794 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.8808 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.0693 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.5821 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8385 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.2906 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0459 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.8741 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 100 |
| 20 day DMA | 100.51 |
| 35 day DMA | 101.45 |
| 50 day DMA | 100.66 |
| 100 day DMA | 100.73 |
| 150 day DMA | 97.06 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 99.88 | 100.21 |
| 12 day EMA | 100.16 | 100.15 | 100.32 |
| 20 day EMA | 100.39 | 100.41 | 100.54 |
| 35 day EMA | 100.34 | 100.35 | 100.42 |
| 50 day EMA | 100.42 | 100.43 | 100.48 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 100.06 | 100.08 |
| 12 day SMA | 100 | 100.01 | 100.13 |
| 20 day SMA | 100.51 | 100.65 | 100.81 |
| 35 day SMA | 101.45 | 101.52 | 101.64 |
| 50 day SMA | 100.66 | 100.6 | 100.58 |
| 100 day SMA | 100.73 | 100.72 | 100.71 |
| 150 day SMA | 97.06 | 96.98 | 96.92 |
| 200 day SMA | 95.09 | 95.04 | 94.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.