DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX TDV are 96.55 and 97.15

Daily Target 196.05
Daily Target 296.45
Daily Target 396.65
Daily Target 497.05
Daily Target 597.25

Daily price and volume Db X

Date Closing Open Range Volume
Tue 19 May 2026 96.85 (-0.47%) 96.40 96.25 - 96.85 1.8292 times
Mon 18 May 2026 97.31 (-0.38%) 97.34 96.55 - 97.65 0.7213 times
Fri 15 May 2026 97.68 (-0.41%) 96.74 96.74 - 97.80 0.6925 times
Thu 14 May 2026 98.08 (0.62%) 98.12 97.75 - 98.33 0.4411 times
Wed 13 May 2026 97.48 (0.4%) 97.82 97.15 - 98.00 2.2141 times
Tue 12 May 2026 97.09 (-1.85%) 98.05 96.24 - 98.05 0.454 times
Mon 11 May 2026 98.92 (0.07%) 98.83 98.83 - 99.43 0.6641 times
Fri 08 May 2026 98.85 (0.58%) 98.89 98.40 - 99.05 0.427 times
Thu 07 May 2026 98.28 (-0.14%) 99.12 98.07 - 99.12 1.8345 times
Wed 06 May 2026 98.42 (-0.12%) 98.99 97.48 - 98.99 0.7221 times
Wed 06 May 2026 98.54 (0.34%) 98.99 97.48 - 98.99 1.4866 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 95.85 and 97.25

Weekly Target 195.52
Weekly Target 296.18
Weekly Target 396.916666666667
Weekly Target 497.58
Weekly Target 598.32

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 19 May 2026 96.85 (-0.85%) 97.34 96.25 - 97.65 0.5831 times
Fri 15 May 2026 97.68 (-1.18%) 98.83 96.24 - 99.43 1.021 times
Fri 08 May 2026 98.85 (0.31%) 98.99 97.48 - 99.12 0.6821 times
Wed 06 May 2026 98.54 (1.98%) 96.77 96.33 - 98.99 0.4229 times
Fri 01 May 2026 96.63 (0.05%) 97.52 93.39 - 97.52 1.0028 times
Fri 24 April 2026 96.58 (2.78%) 94.25 94.21 - 96.58 1.5479 times
Fri 17 April 2026 93.97 (5.54%) 89.23 89.23 - 94.44 0.8013 times
Fri 10 April 2026 89.04 (4.16%) 85.67 85.40 - 89.77 1.1634 times
Thu 02 April 2026 85.48 (2.95%) 83.32 81.66 - 85.77 0.7432 times
Fri 27 March 2026 83.03 (-2.24%) 86.16 83.00 - 87.03 2.0323 times
Fri 20 March 2026 84.93 (-0.19%) 85.87 84.17 - 87.41 1.2068 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 94.94 and 98.14

Monthly Target 194.3
Monthly Target 295.58
Monthly Target 397.503333333333
Monthly Target 498.78
Monthly Target 5100.7

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 19 May 2026 96.85 (0.32%) 96.96 96.23 - 99.43 0.6428 times
Thu 30 April 2026 96.54 (13.97%) 85.47 83.65 - 97.52 0.9759 times
Tue 31 March 2026 84.71 (-5.56%) 89.02 81.66 - 89.83 1.444 times
Fri 27 February 2026 89.70 (0.67%) 89.33 87.35 - 92.39 0.7653 times
Fri 30 January 2026 89.10 (2.78%) 87.07 86.80 - 90.94 1.1779 times
Wed 31 December 2025 86.69 (0.3%) 85.79 85.74 - 90.15 0.9545 times
Fri 28 November 2025 86.43 (-1.84%) 87.07 81.52 - 87.82 0.7977 times
Fri 31 October 2025 88.05 (1.79%) 86.02 83.22 - 90.14 0.9669 times
Tue 30 September 2025 86.50 (2.67%) 82.82 82.82 - 88.45 0.9282 times
Fri 29 August 2025 84.25 (1.67%) 82.10 81.54 - 85.47 1.3466 times
Thu 31 July 2025 82.87 (-0.4%) 82.95 82.47 - 85.45 1.6374 times

monthly chart DbX

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 97.48
12 day DMA 97.98
20 day DMA 97.08
35 day DMA 94.24
50 day DMA 91.56
100 day DMA 90.42
150 day DMA 89.3
200 day DMA 88.28

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3997.6697.83
12 day EMA97.3297.4197.43
20 day EMA96.596.4696.37
35 day EMA94.394.1593.96
50 day EMA91.8191.691.37

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4897.5397.85
12 day SMA97.9897.9697.9
20 day SMA97.0897.0196.91
35 day SMA94.2493.8993.45
50 day SMA91.5691.3491.13
100 day SMA90.4290.3490.25
150 day SMA89.389.2389.14
200 day SMA88.2888.288.13
Back to top | Use Dark Theme