Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 61.03 and 61.26
| Daily Target 1 | 60.99 |
| Daily Target 2 | 61.07 |
| Daily Target 3 | 61.216666666667 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 61.45 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.16 (0.03%) | 61.36 | 61.13 - 61.36 | 0.7196 times | Mon 26 January 2026 | 61.14 (0.46%) | 60.88 | 60.88 - 61.31 | 0.7967 times | Fri 23 January 2026 | 60.86 (-0.13%) | 60.84 | 60.84 - 61.14 | 0.6418 times | Thu 22 January 2026 | 60.94 (1.09%) | 60.74 | 60.74 - 60.97 | 0.7721 times | Wed 21 January 2026 | 60.28 (1.36%) | 59.64 | 59.64 - 60.49 | 1.3111 times | Tue 20 January 2026 | 59.47 (-1.93%) | 59.64 | 59.41 - 60.10 | 0.8001 times | Fri 16 January 2026 | 60.64 (-0.35%) | 61.27 | 60.60 - 61.27 | 0.9436 times | Thu 15 January 2026 | 60.85 (-0.41%) | 61.70 | 60.85 - 61.70 | 1.8136 times | Wed 14 January 2026 | 61.10 (-0.78%) | 61.18 | 60.80 - 61.29 | 1.0689 times | Tue 13 January 2026 | 61.58 (-0.55%) | 61.93 | 61.37 - 61.95 | 1.1325 times | Mon 12 January 2026 | 61.92 (-0.32%) | 61.73 | 61.73 - 62.07 | 0.7753 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 61.02 and 61.5
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 61.133333333333 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.16 (0.49%) | 60.88 | 60.88 - 61.36 | 0.2884 times | Fri 23 January 2026 | 60.86 (0.36%) | 59.64 | 59.41 - 61.14 | 0.6705 times | Fri 16 January 2026 | 60.64 (-2.38%) | 61.73 | 60.60 - 62.07 | 1.0905 times | Fri 09 January 2026 | 62.12 (2.69%) | 60.95 | 60.95 - 62.70 | 1.478 times | Fri 02 January 2026 | 60.49 (-2.18%) | 61.57 | 60.26 - 61.68 | 1.1347 times | Fri 26 December 2025 | 61.84 (1.03%) | 61.64 | 61.37 - 61.93 | 0.9722 times | Fri 19 December 2025 | 61.21 (0.2%) | 61.17 | 59.54 - 61.28 | 1.4194 times | Fri 12 December 2025 | 61.09 (-1.61%) | 62.21 | 60.81 - 62.23 | 1.1853 times | Fri 05 December 2025 | 62.09 (1.31%) | 60.75 | 60.72 - 62.50 | 0.8391 times | Fri 28 November 2025 | 61.29 (4.34%) | 59.40 | 59.40 - 61.29 | 0.9219 times | Fri 21 November 2025 | 58.74 (-3.75%) | 60.77 | 57.86 - 61.20 | 1.1696 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 58.64 and 61.93
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 61.09 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.16 (0.46%) | 61.27 | 59.41 - 62.70 | 0.524 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.7151 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.5647 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 0.8377 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 0.9354 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.6544 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 0.9 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 0.914 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.2538 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 2.7009 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.8846 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 61.01 |
| 20 day DMA | 61.19 |
| 35 day DMA | 61.24 |
| 50 day DMA | 61.02 |
| 100 day DMA | 61.06 |
| 150 day DMA | 59.94 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 60.85 | 60.7 |
| 12 day EMA | 60.98 | 60.95 | 60.91 |
| 20 day EMA | 61.07 | 61.06 | 61.05 |
| 35 day EMA | 61.09 | 61.09 | 61.09 |
| 50 day EMA | 61.09 | 61.09 | 61.09 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 60.54 | 60.44 |
| 12 day SMA | 61.01 | 61.06 | 61.17 |
| 20 day SMA | 61.19 | 61.22 | 61.25 |
| 35 day SMA | 61.24 | 61.25 | 61.27 |
| 50 day SMA | 61.02 | 61.05 | 61.08 |
| 100 day SMA | 61.06 | 61.03 | 61 |
| 150 day SMA | 59.94 | 59.9 | 59.86 |
| 200 day SMA | 57.87 | 57.8 | 57.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.