Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 67.96 and 68.58
| Daily Target 1 | 67.49 |
| Daily Target 2 | 67.8 |
| Daily Target 3 | 68.113333333333 |
| Daily Target 4 | 68.42 |
| Daily Target 5 | 68.73 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.10 (-0.39%) | 68.01 | 67.81 - 68.43 | 0.3285 times | Mon 18 May 2026 | 68.37 (0.32%) | 68.13 | 67.81 - 68.47 | 0.5647 times | Fri 15 May 2026 | 68.15 (-1.06%) | 67.95 | 67.87 - 68.35 | 1.0512 times | Thu 14 May 2026 | 68.88 (0.39%) | 70.00 | 68.24 - 70.00 | 0.6215 times | Wed 13 May 2026 | 68.61 (1.27%) | 68.32 | 67.90 - 68.73 | 0.8698 times | Tue 12 May 2026 | 67.75 (-1.71%) | 68.64 | 67.64 - 68.64 | 0.5426 times | Mon 11 May 2026 | 68.93 (0.2%) | 68.79 | 68.79 - 69.12 | 1.1407 times | Fri 08 May 2026 | 68.79 (2.44%) | 67.30 | 67.30 - 68.79 | 0.3971 times | Thu 07 May 2026 | 67.15 (0.46%) | 67.09 | 66.91 - 67.71 | 3.5108 times | Wed 06 May 2026 | 66.84 (-0.01%) | 66.11 | 66.11 - 66.87 | 0.9731 times | Wed 06 May 2026 | 66.85 (2.08%) | 66.11 | 66.11 - 66.87 | 1.0841 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 67.63 and 68.29
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 68.126666666667 |
| Weekly Target 4 | 68.44 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.10 (-0.07%) | 68.13 | 67.81 - 68.47 | 0.2832 times | Fri 15 May 2026 | 68.15 (-0.93%) | 68.79 | 67.64 - 70.00 | 1.3399 times | Fri 08 May 2026 | 68.79 (2.9%) | 66.11 | 66.11 - 68.79 | 1.5476 times | Wed 06 May 2026 | 66.85 (3.43%) | 64.65 | 64.52 - 66.87 | 0.5717 times | Fri 01 May 2026 | 64.63 (2.28%) | 63.11 | 62.47 - 64.71 | 1.1319 times | Fri 24 April 2026 | 63.19 (2.55%) | 61.53 | 61.23 - 63.20 | 1.0714 times | Fri 17 April 2026 | 61.62 (7.69%) | 57.20 | 57.20 - 61.85 | 0.9998 times | Fri 10 April 2026 | 57.22 (1.85%) | 56.35 | 55.70 - 58.48 | 1.0778 times | Thu 02 April 2026 | 56.18 (4.52%) | 54.19 | 53.33 - 56.34 | 0.7889 times | Fri 27 March 2026 | 53.75 (-3.64%) | 56.51 | 53.74 - 57.00 | 1.1879 times | Fri 20 March 2026 | 55.78 (-1.29%) | 57.04 | 55.54 - 57.63 | 0.8258 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 66.08 and 72.02
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 67.386666666667 |
| Monthly Target 4 | 70.71 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.10 (6.91%) | 64.06 | 64.06 - 70.00 | 0.7683 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.8222 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0607 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2755 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.89 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9999 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7895 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1712 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.3079 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.9149 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.2583 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 67.83 |
| 20 day DMA | 66.05 |
| 35 day DMA | 63.03 |
| 50 day DMA | 60.97 |
| 100 day DMA | 60.13 |
| 150 day DMA | 60.57 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.3 | 68.26 |
| 12 day EMA | 67.41 | 67.28 | 67.08 |
| 20 day EMA | 66.1 | 65.89 | 65.63 |
| 35 day EMA | 63.84 | 63.59 | 63.31 |
| 50 day EMA | 61.45 | 61.18 | 60.89 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 68.35 | 68.46 |
| 12 day SMA | 67.83 | 67.55 | 67.24 |
| 20 day SMA | 66.05 | 65.78 | 65.43 |
| 35 day SMA | 63.03 | 62.67 | 62.25 |
| 50 day SMA | 60.97 | 60.77 | 60.55 |
| 100 day SMA | 60.13 | 60.06 | 60 |
| 150 day SMA | 60.57 | 60.53 | 60.47 |
| 200 day SMA | 60.25 | 60.19 | 60.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.