Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 77.94 and 78.82
| Daily Target 1 | 77.7 |
| Daily Target 2 | 78.18 |
| Daily Target 3 | 78.58 |
| Daily Target 4 | 79.06 |
| Daily Target 5 | 79.46 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.66 (-1.02%) | 78.87 | 78.10 - 78.98 | 0.8851 times | Fri 25 September 2026 | 79.47 (-0.48%) | 79.94 | 79.47 - 79.94 | 0.6749 times | Thu 24 September 2026 | 79.85 (0.39%) | 79.07 | 79.07 - 79.95 | 0.9821 times | Wed 23 September 2026 | 79.54 (-0.04%) | 79.60 | 79.26 - 79.70 | 2.0132 times | Tue 22 September 2026 | 79.57 (0.16%) | 79.36 | 79.35 - 79.65 | 2.6901 times | Mon 21 September 2026 | 79.44 (3.32%) | 77.76 | 77.76 - 79.44 | 0.5857 times | Fri 18 September 2026 | 76.89 (-0.45%) | 76.71 | 76.52 - 76.89 | 0.7203 times | Thu 17 September 2026 | 77.24 (1.67%) | 76.94 | 76.80 - 77.38 | 0.3188 times | Wed 16 September 2026 | 75.97 (-0.24%) | 76.40 | 75.97 - 76.63 | 0.5078 times | Tue 15 September 2026 | 76.15 (-0.68%) | 77.00 | 76.03 - 77.00 | 0.6219 times | Mon 14 September 2026 | 76.67 (1.67%) | 75.09 | 75.09 - 76.79 | 0.4435 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 77.94 and 78.82
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 78.18 |
| Weekly Target 3 | 78.58 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.66 (-1.02%) | 78.87 | 78.10 - 78.98 | 0.2709 times | Fri 25 September 2026 | 79.47 (3.36%) | 77.76 | 77.76 - 79.95 | 2.1257 times | Fri 18 September 2026 | 76.89 (1.96%) | 75.09 | 75.09 - 77.38 | 0.7995 times | Fri 11 September 2026 | 75.41 (-0.74%) | 75.34 | 74.60 - 75.74 | 0.6135 times | Fri 04 September 2026 | 75.97 (-0.33%) | 76.02 | 74.87 - 76.57 | 1.05 times | Fri 28 August 2026 | 76.22 (1.79%) | 74.52 | 73.95 - 76.84 | 0.8657 times | Fri 21 August 2026 | 74.88 (-0.79%) | 75.55 | 74.20 - 75.55 | 1.1467 times | Fri 14 August 2026 | 75.48 (1.93%) | 73.94 | 73.94 - 76.12 | 1.1525 times | Fri 07 August 2026 | 74.05 (5.5%) | 70.32 | 70.32 - 74.51 | 0.9905 times | Fri 31 July 2026 | 70.19 (2.2%) | 69.37 | 67.80 - 70.19 | 0.9852 times | Fri 24 July 2026 | 68.68 (0%) | 68.85 | 68.65 - 69.09 | 0.0872 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 76.63 and 81.98
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 77.736666666667 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.66 (2.84%) | 75.54 | 74.60 - 79.95 | 0.6716 times | Mon 31 August 2026 | 76.49 (8.98%) | 70.32 | 70.32 - 76.84 | 0.6471 times | Fri 31 July 2026 | 70.19 (-2.17%) | 74.97 | 67.80 - 74.97 | 0.7 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.8158 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 1.9849 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.8438 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0885 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.3089 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.9133 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 1.0261 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.8102 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 77.91 |
| 20 day DMA | 76.99 |
| 35 day DMA | 76.16 |
| 50 day DMA | 74.46 |
| 100 day DMA | 72.48 |
| 150 day DMA | 68 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 79.19 | 79.05 |
| 12 day EMA | 78.16 | 78.07 | 77.82 |
| 20 day EMA | 77.32 | 77.18 | 76.94 |
| 35 day EMA | 75.89 | 75.73 | 75.51 |
| 50 day EMA | 74.66 | 74.5 | 74.3 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 79.57 | 79.06 |
| 12 day SMA | 77.91 | 77.58 | 77.25 |
| 20 day SMA | 76.99 | 76.87 | 76.74 |
| 35 day SMA | 76.16 | 76.03 | 75.84 |
| 50 day SMA | 74.46 | 74.29 | 74.1 |
| 100 day SMA | 72.48 | 72.36 | 72.24 |
| 150 day SMA | 68 | 67.85 | 67.69 |
| 200 day SMA | 65.97 | 65.89 | 65.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.