Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 71.27 and 72.08
| Daily Target 1 | 71.1 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 71.913333333333 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 72.72 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.77 (-0.31%) | 72.39 | 71.58 - 72.39 | 0.9512 times | Wed 01 July 2026 | 71.99 (0.33%) | 74.97 | 71.64 - 74.97 | 1.0203 times | Tue 30 June 2026 | 71.75 (1.34%) | 70.62 | 70.62 - 71.84 | 1.2883 times | Mon 29 June 2026 | 70.80 (2.05%) | 71.90 | 69.72 - 71.90 | 0.6206 times | Fri 26 June 2026 | 69.38 (0.32%) | 68.58 | 68.58 - 69.85 | 1.3672 times | Thu 25 June 2026 | 69.16 (0.17%) | 69.61 | 69.09 - 69.61 | 0.6769 times | Wed 24 June 2026 | 69.04 (-0.82%) | 70.00 | 68.86 - 70.00 | 0.594 times | Tue 23 June 2026 | 69.61 (-1.74%) | 69.25 | 69.25 - 70.11 | 0.97 times | Mon 22 June 2026 | 70.84 (-0.69%) | 71.36 | 70.62 - 71.85 | 0.7929 times | Thu 18 June 2026 | 71.33 (2.07%) | 70.79 | 70.67 - 71.33 | 1.7187 times | Wed 17 June 2026 | 69.88 (-1.09%) | 70.91 | 69.86 - 71.04 | 2.4308 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 68.12 and 73.37
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 72.153333333333 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.77 (3.44%) | 71.90 | 69.72 - 74.97 | 0.4057 times | Fri 26 June 2026 | 69.38 (-2.73%) | 71.36 | 68.58 - 71.85 | 0.4601 times | Thu 18 June 2026 | 71.33 (1.87%) | 71.45 | 69.86 - 72.07 | 0.655 times | Fri 12 June 2026 | 70.02 (0.62%) | 70.42 | 67.44 - 70.66 | 0.8924 times | Fri 05 June 2026 | 69.59 (-5.15%) | 73.47 | 69.41 - 74.28 | 0.7093 times | Fri 29 May 2026 | 73.37 (4.1%) | 70.52 | 70.42 - 73.40 | 3.9676 times | Fri 22 May 2026 | 70.48 (3.42%) | 68.13 | 64.11 - 70.71 | 0.5062 times | Fri 15 May 2026 | 68.15 (-0.93%) | 68.79 | 67.64 - 70.00 | 0.9311 times | Fri 08 May 2026 | 68.79 (2.9%) | 66.11 | 66.11 - 68.79 | 1.0754 times | Wed 06 May 2026 | 66.85 (3.43%) | 64.65 | 64.52 - 66.87 | 0.3973 times | Fri 01 May 2026 | 64.63 (2.28%) | 63.11 | 62.47 - 64.71 | 0.7866 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 69.98 and 73.37
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.77 (0.03%) | 74.97 | 71.58 - 74.97 | 0.0574 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.8117 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 1.9748 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.8395 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.083 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.3023 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.9087 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 1.0209 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.8061 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1958 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.3353 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 70.52 |
| 20 day DMA | 70.32 |
| 35 day DMA | 70.44 |
| 50 day DMA | 68.89 |
| 100 day DMA | 63.18 |
| 150 day DMA | 62.41 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 71.04 | 70.56 |
| 12 day EMA | 70.76 | 70.58 | 70.32 |
| 20 day EMA | 70.47 | 70.33 | 70.16 |
| 35 day EMA | 69.36 | 69.22 | 69.06 |
| 50 day EMA | 68.53 | 68.4 | 68.25 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 70.62 | 70.03 |
| 12 day SMA | 70.52 | 70.52 | 70.36 |
| 20 day SMA | 70.32 | 70.38 | 70.45 |
| 35 day SMA | 70.44 | 70.33 | 70.24 |
| 50 day SMA | 68.89 | 68.71 | 68.5 |
| 100 day SMA | 63.18 | 63.05 | 62.9 |
| 150 day SMA | 62.41 | 62.34 | 62.26 |
| 200 day SMA | 62.13 | 62.07 | 62.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.