Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 53.04 and 53.9
| Daily Target 1 | 52.85 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 53.71 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 54.57 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.61 (-0.26%) | 54.19 | 53.33 - 54.19 | 0.7758 times | Fri 27 March 2026 | 53.75 (-2.49%) | 54.66 | 53.74 - 54.72 | 0.644 times | Thu 26 March 2026 | 55.12 (-1.71%) | 55.51 | 55.12 - 55.75 | 2.1456 times | Wed 25 March 2026 | 56.08 (0.9%) | 56.10 | 56.01 - 56.42 | 1.0802 times | Tue 24 March 2026 | 55.58 (-1.7%) | 55.56 | 55.51 - 55.93 | 0.5555 times | Mon 23 March 2026 | 56.54 (1.36%) | 56.51 | 56.26 - 57.00 | 1.0161 times | Fri 20 March 2026 | 55.78 (-1.8%) | 56.65 | 55.54 - 56.65 | 0.8778 times | Thu 19 March 2026 | 56.80 (-0.94%) | 56.19 | 56.19 - 57.00 | 0.9264 times | Tue 17 March 2026 | 57.34 (0.28%) | 57.31 | 57.31 - 57.63 | 0.7883 times | Mon 16 March 2026 | 57.18 (1.19%) | 57.04 | 57.04 - 57.44 | 1.1901 times | Fri 13 March 2026 | 56.51 (-0.77%) | 57.20 | 56.42 - 57.39 | 1.0999 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 53.04 and 53.9
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 53.71 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.61 (-0.26%) | 54.19 | 53.33 - 54.19 | 0.1401 times | Fri 27 March 2026 | 53.75 (-3.64%) | 56.51 | 53.74 - 57.00 | 0.9827 times | Fri 20 March 2026 | 55.78 (-1.29%) | 57.04 | 55.54 - 57.63 | 0.6831 times | Fri 13 March 2026 | 56.51 (-1.7%) | 56.97 | 56.42 - 58.28 | 1.3773 times | Fri 06 March 2026 | 57.49 (0.23%) | 57.02 | 56.00 - 58.47 | 1.2461 times | Fri 27 February 2026 | 57.36 (0.54%) | 56.74 | 55.53 - 57.38 | 1.2106 times | Fri 20 February 2026 | 57.05 (-0.33%) | 56.87 | 56.37 - 57.45 | 0.9732 times | Fri 13 February 2026 | 57.24 (0%) | 56.85 | 56.80 - 57.70 | 0.3465 times | Fri 13 February 2026 | 57.24 (-1.23%) | 57.81 | 56.73 - 58.80 | 2.0158 times | Fri 06 February 2026 | 57.95 (-3.19%) | 59.74 | 56.64 - 60.70 | 1.0246 times | Fri 30 January 2026 | 59.86 (-1.64%) | 60.88 | 58.18 - 61.79 | 0.9277 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 50.9 and 56.04
| Monthly Target 1 | 50 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 55.136666666667 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.61 (-6.54%) | 57.02 | 53.33 - 58.47 | 0.9305 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.1702 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8166 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9174 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7243 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.0746 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.2 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.8394 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.1545 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 1.1725 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.6084 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 55.94 |
| 20 day DMA | 56.67 |
| 35 day DMA | 56.89 |
| 50 day DMA | 57.8 |
| 100 day DMA | 59.52 |
| 150 day DMA | 59.86 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 55.15 | 55.85 |
| 12 day EMA | 55.64 | 56.01 | 56.42 |
| 20 day EMA | 56.23 | 56.51 | 56.8 |
| 35 day EMA | 57.14 | 57.35 | 57.56 |
| 50 day EMA | 57.81 | 57.98 | 58.15 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 55.41 | 55.82 |
| 12 day SMA | 55.94 | 56.3 | 56.64 |
| 20 day SMA | 56.67 | 56.86 | 57.03 |
| 35 day SMA | 56.89 | 57.02 | 57.1 |
| 50 day SMA | 57.8 | 57.94 | 58.09 |
| 100 day SMA | 59.52 | 59.62 | 59.71 |
| 150 day SMA | 59.86 | 59.89 | 59.91 |
| 200 day SMA | 59.22 | 59.22 | 59.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.