Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 119.16 and 124.91
| Daily Target 1 | 114.61 |
| Daily Target 2 | 117.96 |
| Daily Target 3 | 120.35666666667 |
| Daily Target 4 | 123.71 |
| Daily Target 5 | 126.11 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 121.32 (2.06%) | 117.26 | 117.00 - 122.75 | 0.6922 times | Fri 23 January 2026 | 118.87 (0.46%) | 117.04 | 115.60 - 120.62 | 0.7094 times | Thu 22 January 2026 | 118.33 (2.11%) | 119.53 | 116.73 - 120.38 | 0.6684 times | Wed 21 January 2026 | 115.89 (4.05%) | 113.46 | 111.52 - 118.72 | 1.4788 times | Tue 20 January 2026 | 111.38 (-7.7%) | 113.40 | 110.72 - 116.83 | 1.4632 times | Fri 16 January 2026 | 120.67 (0.27%) | 123.00 | 119.20 - 123.91 | 1.4009 times | Thu 15 January 2026 | 120.35 (1.36%) | 118.95 | 118.95 - 125.61 | 1.1208 times | Wed 14 January 2026 | 118.74 (-3.62%) | 120.65 | 115.10 - 121.65 | 1.3793 times | Tue 13 January 2026 | 123.20 (-0.6%) | 123.21 | 121.51 - 125.80 | 0.5201 times | Mon 12 January 2026 | 123.94 (1.28%) | 118.35 | 117.96 - 125.15 | 0.5667 times | Fri 09 January 2026 | 122.37 (3.89%) | 118.19 | 117.22 - 123.37 | 1.6459 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 119.16 and 124.91
| Weekly Target 1 | 114.61 |
| Weekly Target 2 | 117.96 |
| Weekly Target 3 | 120.35666666667 |
| Weekly Target 4 | 123.71 |
| Weekly Target 5 | 126.11 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 121.32 (2.06%) | 117.26 | 117.00 - 122.75 | 0.1708 times | Fri 23 January 2026 | 118.87 (-1.49%) | 113.40 | 110.72 - 120.62 | 1.0661 times | Fri 16 January 2026 | 120.67 (-1.39%) | 118.35 | 115.10 - 125.80 | 1.2309 times | Fri 09 January 2026 | 122.37 (3.56%) | 122.57 | 115.93 - 125.71 | 1.1689 times | Fri 02 January 2026 | 118.16 (-4.73%) | 122.20 | 116.02 - 123.63 | 0.6793 times | Fri 26 December 2025 | 124.03 (4.28%) | 121.49 | 118.90 - 125.24 | 0.5445 times | Fri 19 December 2025 | 118.94 (1.42%) | 119.50 | 106.84 - 119.84 | 1.3437 times | Fri 12 December 2025 | 117.28 (-11.77%) | 135.03 | 116.37 - 137.80 | 1.7928 times | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.9785 times | Fri 28 November 2025 | 124.10 (14.44%) | 111.00 | 108.05 - 124.10 | 1.0243 times | Fri 21 November 2025 | 108.44 (-15.52%) | 124.44 | 101.69 - 128.64 | 4.5896 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 108.48 and 123.56
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 112.76 |
| Monthly Target 3 | 119.28 |
| Monthly Target 4 | 127.84 |
| Monthly Target 5 | 134.36 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 121.32 (3.26%) | 121.51 | 110.72 - 125.80 | 0.4691 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.5989 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.1397 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.778 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.7741 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 0.9639 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 0.9024 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 0.8973 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.2333 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.2435 times | Mon 31 March 2025 | 58.56 (-25.24%) | 80.00 | 53.59 - 80.24 | 1.3195 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 119.4 |
| 20 day DMA | 120.13 |
| 35 day DMA | 121.4 |
| 50 day DMA | 121.44 |
| 100 day DMA | 122.34 |
| 150 day DMA | 114.24 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.08 | 117.96 | 117.5 |
| 12 day EMA | 119.26 | 118.89 | 118.89 |
| 20 day EMA | 119.85 | 119.69 | 119.78 |
| 35 day EMA | 121.13 | 121.12 | 121.25 |
| 50 day EMA | 122.14 | 122.17 | 122.3 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 117.03 | 117.32 |
| 12 day SMA | 119.4 | 119.59 | 120.01 |
| 20 day SMA | 120.13 | 120.25 | 120.44 |
| 35 day SMA | 121.4 | 121.61 | 121.87 |
| 50 day SMA | 121.44 | 121.72 | 122.12 |
| 100 day SMA | 122.34 | 122.17 | 122 |
| 150 day SMA | 114.24 | 113.98 | 113.72 |
| 200 day SMA | 101.04 | 100.68 | 100.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.