Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 176.78 and 207.54
| Daily Target 1 | 170.6 |
| Daily Target 2 | 182.95 |
| Daily Target 3 | 201.35666666667 |
| Daily Target 4 | 213.71 |
| Daily Target 5 | 232.12 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.31 (-8.31%) | 212.16 | 189.00 - 219.76 | 1.3389 times | Wed 01 July 2026 | 213.01 (-7.65%) | 226.10 | 212.04 - 229.31 | 0.8234 times | Tue 30 June 2026 | 230.65 (8.02%) | 215.24 | 212.96 - 232.30 | 0.6851 times | Mon 29 June 2026 | 213.53 (7.6%) | 208.00 | 191.01 - 214.00 | 1.0954 times | Fri 26 June 2026 | 198.45 (-5.86%) | 204.07 | 194.40 - 205.92 | 0.7622 times | Thu 25 June 2026 | 210.81 (2.2%) | 223.00 | 196.82 - 225.50 | 1.1331 times | Wed 24 June 2026 | 206.28 (-1.88%) | 211.92 | 198.40 - 215.58 | 0.8905 times | Tue 23 June 2026 | 210.24 (-12.39%) | 211.27 | 208.00 - 221.42 | 1.6186 times | Mon 22 June 2026 | 239.98 (1.69%) | 242.40 | 235.48 - 248.07 | 0.8264 times | Thu 18 June 2026 | 236.00 (8.77%) | 226.00 | 226.00 - 238.54 | 0.8265 times | Wed 17 June 2026 | 216.97 (-1.33%) | 228.56 | 215.38 - 231.86 | 1.3767 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 170.51 and 213.81
| Weekly Target 1 | 162.24 |
| Weekly Target 2 | 178.77 |
| Weekly Target 3 | 205.53666666667 |
| Weekly Target 4 | 222.07 |
| Weekly Target 5 | 248.84 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.31 (-1.58%) | 208.00 | 189.00 - 232.30 | 0.6603 times | Fri 26 June 2026 | 198.45 (-15.91%) | 242.40 | 194.40 - 248.07 | 0.876 times | Thu 18 June 2026 | 236.00 (9.52%) | 232.92 | 215.38 - 243.99 | 0.7221 times | Fri 12 June 2026 | 215.49 (6.66%) | 202.36 | 175.62 - 225.12 | 1.8048 times | Fri 05 June 2026 | 202.03 (-17.64%) | 256.11 | 200.26 - 276.91 | 1.4486 times | Fri 29 May 2026 | 245.31 (18.17%) | 212.40 | 212.40 - 247.57 | 0.8279 times | Fri 22 May 2026 | 207.59 (6.52%) | 199.37 | 176.90 - 212.18 | 0.9582 times | Fri 15 May 2026 | 194.88 (0.93%) | 194.78 | 178.14 - 208.28 | 1.2707 times | Fri 08 May 2026 | 193.09 (9.69%) | 169.45 | 166.83 - 193.24 | 0.7999 times | Wed 06 May 2026 | 176.03 (15.31%) | 153.93 | 149.86 - 176.47 | 0.6313 times | Fri 01 May 2026 | 152.66 (2.74%) | 150.47 | 137.20 - 153.82 | 1.3304 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 172 and 212.31
| Monthly Target 1 | 164.23 |
| Monthly Target 2 | 179.77 |
| Monthly Target 3 | 204.54 |
| Monthly Target 4 | 220.08 |
| Monthly Target 5 | 244.85 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.31 (-15.32%) | 226.10 | 189.00 - 229.31 | 0.0717 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.0202 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 0.9468 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.1144 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.6417 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.1643 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.85 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7594 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.445 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9865 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9815 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 210.19 |
| 12 day DMA | 215.93 |
| 20 day DMA | 215.9 |
| 35 day DMA | 217.66 |
| 50 day DMA | 201.37 |
| 100 day DMA | 152.75 |
| 150 day DMA | 141.93 |
| 200 day DMA | 138.11 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.13 | 216.04 | 217.56 |
| 12 day EMA | 213.69 | 217.03 | 217.76 |
| 20 day EMA | 214.3 | 216.3 | 216.65 |
| 35 day EMA | 204.97 | 205.54 | 205.1 |
| 50 day EMA | 196.78 | 196.84 | 196.18 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.19 | 213.29 | 211.94 |
| 12 day SMA | 215.93 | 219.63 | 219.84 |
| 20 day SMA | 215.9 | 219.41 | 222.42 |
| 35 day SMA | 217.66 | 217.56 | 217.21 |
| 50 day SMA | 201.37 | 200.33 | 198.76 |
| 100 day SMA | 152.75 | 151.92 | 150.87 |
| 150 day SMA | 141.93 | 141.41 | 140.77 |
| 200 day SMA | 138.11 | 137.68 | 137.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.