Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong Daily Stock price targets for TechnologyBull TECL are 95.58 and 98.38

Daily Target 194.9
Daily Target 296.25
Daily Target 397.696666666667
Daily Target 499.05
Daily Target 5100.5

Daily price and volume Technology Bull

Date Closing Open Range Volume
Thu 21 August 2025 97.61 (-1.12%) 97.96 96.34 - 99.14 1.0506 times
Wed 20 August 2025 98.72 (-2.05%) 100.05 94.10 - 100.05 1.6339 times
Tue 19 August 2025 100.79 (-5.22%) 106.33 100.21 - 106.33 0.9111 times
Mon 18 August 2025 106.34 (0.51%) 105.23 105.04 - 106.65 0.6627 times
Fri 15 August 2025 105.80 (-2.4%) 107.86 104.43 - 107.86 1.0493 times
Thu 14 August 2025 108.40 (-0.61%) 107.37 106.64 - 109.44 0.7346 times
Wed 13 August 2025 109.07 (0.17%) 110.67 107.88 - 111.12 0.9279 times
Tue 12 August 2025 108.89 (4.39%) 105.70 103.98 - 109.04 0.9493 times
Mon 11 August 2025 104.31 (-1.84%) 105.89 103.46 - 107.51 1.1971 times
Fri 08 August 2025 106.27 (2.81%) 104.48 103.76 - 106.70 0.8836 times
Thu 07 August 2025 103.37 (0.12%) 106.41 100.82 - 107.08 1.0459 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 89.58 and 102.13

Weekly Target 186.9
Weekly Target 292.26
Weekly Target 399.453333333333
Weekly Target 4104.81
Weekly Target 5112

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Thu 21 August 2025 97.61 (-7.74%) 105.23 94.10 - 106.65 1.068 times
Fri 15 August 2025 105.80 (-0.44%) 105.89 103.46 - 111.12 1.2185 times
Fri 08 August 2025 106.27 (10.02%) 103.42 99.09 - 107.08 0.9047 times
Fri 01 August 2025 96.59 (-5.86%) 103.57 94.97 - 109.49 1.441 times
Fri 25 July 2025 102.60 (1.16%) 101.69 96.83 - 103.94 0.8848 times
Fri 18 July 2025 101.42 (5.73%) 95.23 92.97 - 102.98 0.9701 times
Fri 11 July 2025 95.92 (-1.61%) 96.30 93.79 - 99.44 0.97 times
Thu 03 July 2025 97.49 (7.21%) 93.17 89.11 - 98.31 0.7825 times
Fri 27 June 2025 90.93 (13.32%) 80.23 78.86 - 92.98 1.1631 times
Fri 20 June 2025 80.24 (1.45%) 81.66 79.15 - 83.68 0.5973 times
Fri 13 June 2025 79.09 (0.64%) 79.43 78.30 - 83.28 1.3321 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 87.35 and 104.37

Monthly Target 183.92
Monthly Target 290.77
Monthly Target 3100.94333333333
Monthly Target 4107.79
Monthly Target 5117.96

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 21 August 2025 97.61 (-5.3%) 100.00 94.10 - 111.12 0.684 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 0.8627 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 0.8578 times
Fri 30 May 2025 71.70 (29.94%) 58.64 56.17 - 76.95 1.1791 times
Wed 30 April 2025 55.18 (-5.77%) 57.71 32.52 - 62.53 2.1447 times
Mon 31 March 2025 58.56 (-25.24%) 80.00 53.59 - 80.24 1.2615 times
Fri 28 February 2025 78.33 (-8.93%) 80.32 72.68 - 99.62 0.7293 times
Fri 31 January 2025 86.01 (-5.01%) 92.57 80.34 - 101.18 0.983 times
Tue 31 December 2024 90.55 (-4.67%) 101.10 88.00 - 102.45 0.5851 times
Tue 26 November 2024 94.99 (16.14%) 82.04 81.67 - 99.69 0.7128 times
Thu 31 October 2024 81.79 (-6.56%) 86.77 79.62 - 97.31 0.7418 times

 monthly chart TechnologyBull

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 102.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Technology Bull TECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.8

BullKhan value: 49 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechnologyBull in short term but the sell signal is initial and weak.

TechnologyBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TechnologyBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.01 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 101.85
12 day DMA 104.4
20 day DMA 103.62
35 day DMA 101.27
50 day DMA 96.34
100 day DMA 77.94
150 day DMA 79.06
200 day DMA 82.63

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA101102.69104.68
12 day EMA102.8103.74104.65
20 day EMA102.28102.77103.2
35 day EMA99.0399.1199.13
50 day EMA95.2495.1494.99

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.85104.01106.08
12 day SMA104.4104.61104.43
20 day SMA103.62103.77103.78
35 day SMA101.27101.08100.93
50 day SMA96.3495.9695.51
100 day SMA77.9477.5577.21
150 day SMA79.0678.9778.87
200 day SMA82.6382.5982.56
Back to top | Use Dark Theme