Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 180.72 and 194.52
| Daily Target 1 | 170.24 |
| Daily Target 2 | 177.39 |
| Daily Target 3 | 184.04333333333 |
| Daily Target 4 | 191.19 |
| Daily Target 5 | 197.84 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 184.53 (-1.99%) | 183.78 | 176.90 - 190.70 | 0.7454 times | Mon 18 May 2026 | 188.28 (-3.39%) | 199.37 | 180.10 - 199.58 | 0.9628 times | Fri 15 May 2026 | 194.88 (-5.27%) | 194.51 | 189.00 - 203.00 | 0.8309 times | Thu 14 May 2026 | 205.73 (4.35%) | 200.42 | 197.00 - 208.28 | 0.8381 times | Wed 13 May 2026 | 197.15 (2.8%) | 198.26 | 188.51 - 199.90 | 0.984 times | Tue 12 May 2026 | 191.78 (-4.48%) | 196.00 | 178.14 - 197.66 | 1.4496 times | Mon 11 May 2026 | 200.77 (3.98%) | 194.78 | 194.52 - 202.11 | 0.986 times | Fri 08 May 2026 | 193.09 (10.44%) | 180.91 | 180.05 - 193.24 | 1.2109 times | Thu 07 May 2026 | 174.84 (-0.69%) | 177.28 | 172.10 - 182.13 | 1.1633 times | Wed 06 May 2026 | 176.06 (0.02%) | 169.45 | 166.83 - 176.47 | 0.8289 times | Wed 06 May 2026 | 176.03 (7.92%) | 169.45 | 166.83 - 176.47 | 0.9892 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 169.38 and 192.06
| Weekly Target 1 | 164.32 |
| Weekly Target 2 | 174.43 |
| Weekly Target 3 | 187.00333333333 |
| Weekly Target 4 | 197.11 |
| Weekly Target 5 | 209.68 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 184.53 (-5.31%) | 199.37 | 176.90 - 199.58 | 0.3351 times | Fri 15 May 2026 | 194.88 (0.93%) | 194.78 | 178.14 - 208.28 | 0.9982 times | Fri 08 May 2026 | 193.09 (9.69%) | 169.45 | 166.83 - 193.24 | 0.6283 times | Wed 06 May 2026 | 176.03 (15.31%) | 153.93 | 149.86 - 176.47 | 0.4959 times | Fri 01 May 2026 | 152.66 (2.74%) | 150.47 | 137.20 - 153.82 | 1.0451 times | Fri 24 April 2026 | 148.59 (11.29%) | 133.47 | 130.20 - 149.05 | 1.119 times | Fri 17 April 2026 | 133.52 (25.96%) | 105.07 | 104.94 - 134.82 | 1.2159 times | Fri 10 April 2026 | 106.00 (14.73%) | 92.24 | 88.50 - 108.11 | 0.8348 times | Thu 02 April 2026 | 92.39 (13.64%) | 80.87 | 75.16 - 92.53 | 1.29 times | Fri 27 March 2026 | 81.30 (-11.94%) | 97.09 | 80.63 - 100.50 | 2.0378 times | Fri 20 March 2026 | 92.32 (-3.61%) | 99.84 | 90.14 - 103.00 | 1.178 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 166.27 and 226.54
| Monthly Target 1 | 120 |
| Monthly Target 2 | 152.27 |
| Monthly Target 3 | 180.27333333333 |
| Monthly Target 4 | 212.54 |
| Monthly Target 5 | 240.54 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 184.53 (26.17%) | 148.77 | 148.01 - 208.28 | 0.6248 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.0278 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.5142 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.0738 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.784 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7004 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3328 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9099 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9052 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1272 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0553 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 194.11 |
| 12 day DMA | 187.19 |
| 20 day DMA | 171.04 |
| 35 day DMA | 146.72 |
| 50 day DMA | 130.89 |
| 100 day DMA | 121.7 |
| 150 day DMA | 123.68 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.18 | 193 | 195.36 |
| 12 day EMA | 183.68 | 183.52 | 182.65 |
| 20 day EMA | 172.49 | 171.22 | 169.42 |
| 35 day EMA | 153.88 | 152.08 | 149.95 |
| 50 day EMA | 134.65 | 132.61 | 130.34 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.11 | 195.56 | 198.06 |
| 12 day SMA | 187.19 | 184.58 | 181.61 |
| 20 day SMA | 171.04 | 168.98 | 166.29 |
| 35 day SMA | 146.72 | 143.92 | 140.74 |
| 50 day SMA | 130.89 | 129.25 | 127.43 |
| 100 day SMA | 121.7 | 121.09 | 120.44 |
| 150 day SMA | 123.68 | 123.29 | 122.9 |
| 200 day SMA | 120.34 | 119.94 | 119.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.