Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 24.73 and 26.17

Daily Target 123.71
Daily Target 224.3
Daily Target 325.15
Daily Target 425.74
Daily Target 526.59

Daily price and volume Technology Bear

Date Closing Open Range Volume
Wed 20 August 2025 24.89 (1.84%) 24.56 24.56 - 26.00 2.0486 times
Tue 19 August 2025 24.44 (5.57%) 23.16 23.16 - 24.50 1.2885 times
Mon 18 August 2025 23.15 (-0.43%) 23.40 23.10 - 23.46 0.5559 times
Fri 15 August 2025 23.25 (2.33%) 22.93 22.82 - 23.56 0.7892 times
Thu 14 August 2025 22.72 (0.49%) 22.96 22.51 - 23.09 0.7561 times
Wed 13 August 2025 22.61 (0.04%) 22.25 22.15 - 22.82 0.7509 times
Tue 12 August 2025 22.60 (-4.4%) 23.34 22.59 - 23.73 1.0094 times
Mon 11 August 2025 23.64 (1.94%) 23.27 22.96 - 23.86 0.8046 times
Fri 08 August 2025 23.19 (-2.97%) 23.69 23.14 - 23.85 0.9513 times
Thu 07 August 2025 23.90 (-0.33%) 23.20 23.03 - 24.49 1.0454 times
Wed 06 August 2025 23.98 (-3.03%) 24.76 23.85 - 24.76 1.1521 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 24 and 26.9

Weekly Target 121.76
Weekly Target 223.33
Weekly Target 324.663333333333
Weekly Target 426.23
Weekly Target 527.56

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Wed 20 August 2025 24.89 (7.05%) 23.40 23.10 - 26.00 0.9521 times
Fri 15 August 2025 23.25 (0.26%) 23.27 22.15 - 23.86 1.0052 times
Fri 08 August 2025 23.19 (-9.73%) 23.93 23.03 - 24.94 1.1412 times
Fri 01 August 2025 25.69 (5.76%) 24.04 22.75 - 26.06 1.656 times
Fri 25 July 2025 24.29 (-1.18%) 24.51 23.97 - 25.67 1.042 times
Fri 18 July 2025 24.58 (-5.5%) 26.12 24.16 - 26.79 1.1325 times
Fri 11 July 2025 26.01 (1.56%) 25.92 25.05 - 26.54 0.9918 times
Thu 03 July 2025 25.61 (-7.01%) 26.82 25.35 - 27.98 0.5565 times
Fri 27 June 2025 27.54 (-12.74%) 31.54 26.88 - 32.08 0.9792 times
Fri 20 June 2025 31.56 (-1.44%) 31.01 30.25 - 31.96 0.5435 times
Fri 13 June 2025 32.02 (-1.08%) 31.93 30.50 - 32.38 0.8656 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 21.57 and 25.48

Monthly Target 120.46
Monthly Target 222.67
Monthly Target 324.366666666667
Monthly Target 426.58
Monthly Target 528.28

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Wed 20 August 2025 24.89 (2.94%) 24.90 22.15 - 26.06 0.9256 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 1.1245 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.8157 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 1.0287 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 1.3942 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 1.0804 times
Fri 28 February 2025 50.57 (5.84%) 50.70 40.89 - 54.84 0.6966 times
Fri 31 January 2025 47.78 (0.25%) 46.62 41.85 - 52.80 0.8519 times
Tue 31 December 2024 47.66 (0.95%) 44.18 42.55 - 49.89 0.502 times
Tue 26 November 2024 47.21 (750.63%) 5.55 5.32 - 55.30 1.5803 times
Thu 31 October 2024 5.55 (3.93%) 5.39 4.75 - 5.83 22.3806 times

 monthly chart TechnologyBear

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Bear TECS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Technology Bear TECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.56

BullKhan value: 75 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.59
20 day DMA 23.87
35 day DMA 24.61
50 day DMA 26.28
100 day DMA 38.1
150 day DMA 42.2
200 day DMA 41.96

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.5523.1
12 day EMA23.8123.6123.46
20 day EMA24.1524.0724.03
35 day EMA25.3625.3925.45
50 day EMA26.6626.7326.82

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.2322.87
12 day SMA23.5923.6623.64
20 day SMA23.8723.8923.89
35 day SMA24.6124.6724.75
50 day SMA26.2826.4526.62
100 day SMA38.138.4838.81
150 day SMA42.242.3742.55
200 day SMA41.9641.8641.76
Back to top | Use Dark Theme