TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 21.47 and 23.42

Daily Target 119.87
Daily Target 221.12
Daily Target 321.823333333333
Daily Target 423.07
Daily Target 523.77

Daily price and volume Technology Bear

Date Closing Open Range Volume
Fri 27 March 2026 22.36 (5.87%) 20.93 20.58 - 22.53 0.8173 times
Thu 26 March 2026 21.12 (9.49%) 19.78 19.32 - 21.14 0.4767 times
Wed 25 March 2026 19.29 (-1.33%) 19.07 18.77 - 19.50 0.7575 times
Tue 24 March 2026 19.55 (1.19%) 19.56 19.23 - 20.09 0.9808 times
Mon 23 March 2026 19.32 (-3.98%) 19.06 18.33 - 19.66 1.5503 times
Fri 20 March 2026 20.12 (6.74%) 19.11 19.02 - 20.54 1.1236 times
Thu 19 March 2026 18.85 (2.39%) 19.21 18.55 - 20.08 1.1576 times
Tue 17 March 2026 18.41 (-1.66%) 18.96 18.10 - 18.99 0.7022 times
Mon 16 March 2026 18.72 (-4.2%) 18.72 18.15 - 18.81 1.4005 times
Fri 13 March 2026 19.54 (2.41%) 19.22 18.34 - 19.66 1.0335 times
Thu 12 March 2026 19.08 (5.47%) 18.52 18.36 - 19.15 1.4824 times

Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 20.35 and 24.55

Weekly Target 116.87
Weekly Target 219.62
Weekly Target 321.073333333333
Weekly Target 423.82
Weekly Target 525.27

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Fri 27 March 2026 22.36 (11.13%) 19.06 18.33 - 22.53 0.7025 times
Fri 20 March 2026 20.12 (2.97%) 18.72 18.10 - 20.54 0.672 times
Fri 13 March 2026 19.54 (0.93%) 20.34 17.63 - 20.96 1.0291 times
Fri 06 March 2026 19.36 (2.87%) 19.51 17.79 - 20.32 1.8505 times
Fri 27 February 2026 18.82 (4.21%) 18.34 17.00 - 19.21 0.9243 times
Fri 20 February 2026 18.06 (-2.64%) 18.95 17.55 - 19.57 0.9746 times
Fri 13 February 2026 18.55 (0%) 18.55 18.01 - 19.20 0.3207 times
Fri 13 February 2026 18.55 (2.83%) 18.17 16.64 - 19.20 1.2663 times
Fri 06 February 2026 18.04 (4.52%) 18.05 16.30 - 20.69 1.6438 times
Fri 30 January 2026 17.26 (2.13%) 16.98 15.11 - 17.57 0.6162 times
Fri 23 January 2026 16.90 (0.72%) 17.86 16.54 - 18.16 0.5835 times

weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 20 and 24.9

Monthly Target 115.94
Monthly Target 219.15
Monthly Target 320.84
Monthly Target 424.05
Monthly Target 525.74

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 27 March 2026 22.36 (18.81%) 19.51 17.63 - 22.53 1.5356 times
Fri 27 February 2026 18.82 (9.04%) 18.05 16.30 - 20.69 1.8516 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 0.8398 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.7319 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 1.8248 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 1.3935 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.586 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.531 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.4091 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.2967 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.3742 times

monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 20.33
12 day DMA 19.54
20 day DMA 19.19
35 day DMA 18.71
50 day DMA 18.27
100 day DMA 17.86
150 day DMA 18.69
200 day DMA 20.55

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7419.9319.33
12 day EMA19.8519.3919.08
20 day EMA19.3819.0718.85
35 day EMA18.8418.6318.48
50 day EMA18.3618.218.08

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3319.8819.43
12 day SMA19.5419.218.97
20 day SMA19.1918.9718.77
35 day SMA18.7118.6518.61
50 day SMA18.2718.1718.07
100 day SMA17.8617.817.74
150 day SMA18.6918.7118.73
200 day SMA20.5520.620.66
Back to top | Use Dark Theme