Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 52.34 and 54.89
| Daily Target 1 | 50.43 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 52.98 |
| Daily Target 4 | 54.25 |
| Daily Target 5 | 55.53 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.97 (2.89%) | 52.37 | 51.71 - 54.26 | 1.642 times | Fri 25 September 2026 | 51.48 (-2.13%) | 51.92 | 50.95 - 52.42 | 1.1371 times | Thu 24 September 2026 | 52.60 (0.79%) | 54.04 | 52.25 - 54.30 | 0.9934 times | Wed 23 September 2026 | 52.19 (1.52%) | 51.37 | 51.17 - 53.27 | 0.8118 times | Tue 22 September 2026 | 51.41 (-3.07%) | 52.81 | 51.18 - 52.81 | 1.0976 times | Mon 21 September 2026 | 53.04 (-8.46%) | 57.10 | 52.83 - 57.10 | 1.1823 times | Fri 18 September 2026 | 57.94 (-2.57%) | 58.61 | 57.83 - 59.95 | 0.9341 times | Thu 17 September 2026 | 59.47 (-6.48%) | 61.79 | 58.93 - 61.79 | 0.834 times | Wed 16 September 2026 | 63.59 (-0.44%) | 62.56 | 61.38 - 65.21 | 0.8194 times | Tue 15 September 2026 | 63.87 (1.01%) | 63.60 | 62.49 - 64.24 | 0.5482 times | Mon 14 September 2026 | 63.23 (5.4%) | 64.47 | 61.98 - 65.32 | 1.2819 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 52.34 and 54.89
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.97 (2.89%) | 52.37 | 51.71 - 54.26 | 0.3844 times | Fri 25 September 2026 | 51.48 (-11.15%) | 57.10 | 50.95 - 57.10 | 1.2225 times | Fri 18 September 2026 | 57.94 (-3.42%) | 64.47 | 57.83 - 65.32 | 1.0342 times | Fri 11 September 2026 | 59.99 (-0.58%) | 59.05 | 58.64 - 62.95 | 1.0349 times | Fri 04 September 2026 | 60.34 (-2.5%) | 62.04 | 59.47 - 65.34 | 0.9839 times | Fri 28 August 2026 | 61.89 (-4.55%) | 66.56 | 58.96 - 69.54 | 1.0816 times | Fri 21 August 2026 | 64.84 (11.33%) | 57.06 | 56.73 - 66.29 | 1.076 times | Fri 14 August 2026 | 58.24 (-3.35%) | 60.31 | 56.64 - 63.03 | 1.0197 times | Fri 07 August 2026 | 60.26 (-20.04%) | 77.18 | 59.45 - 78.36 | 1.088 times | Fri 31 July 2026 | 75.36 (-1.3%) | 73.98 | 71.10 - 89.64 | 1.0749 times | Fri 24 July 2026 | 76.35 (0%) | 74.60 | 72.39 - 77.43 | 0.1451 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 44.77 and 59.16
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.97 (-13.33%) | 63.95 | 50.95 - 65.34 | 0.0834 times | Mon 31 August 2026 | 61.12 (-18.9%) | 77.18 | 56.64 - 78.36 | 0.0817 times | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 1.1358 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 3.1898 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.5411 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.6834 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.0863 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.1892 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.5393 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.47 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.1719 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 56.82 |
| 20 day DMA | 58.74 |
| 35 day DMA | 60.27 |
| 50 day DMA | 63.92 |
| 100 day DMA | 38.31 |
| 150 day DMA | 31.03 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.11 | 53.92 |
| 12 day EMA | 55.61 | 56.09 | 56.93 |
| 20 day EMA | 57.63 | 58.12 | 58.82 |
| 35 day EMA | 60.36 | 60.79 | 61.34 |
| 50 day EMA | 62.52 | 62.91 | 63.38 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.14 | 53.44 |
| 12 day SMA | 56.82 | 57.6 | 58.3 |
| 20 day SMA | 58.74 | 59.19 | 59.57 |
| 35 day SMA | 60.27 | 60.48 | 60.8 |
| 50 day SMA | 63.92 | 64.4 | 64.92 |
| 100 day SMA | 38.31 | 37.88 | 37.46 |
| 150 day SMA | 31.03 | 30.8 | 30.58 |
| 200 day SMA | 27.63 | 27.45 | 27.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.