TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 6.82 and 7.75

Daily Target 16.07
Daily Target 26.63
Daily Target 37
Daily Target 47.56
Daily Target 57.93

Daily price and volume Technology Bear

Date Closing Open Range Volume
Thu 02 July 2026 7.19 (8.45%) 6.76 6.44 - 7.37 0.849 times
Wed 01 July 2026 6.63 (7.63%) 6.24 6.17 - 6.65 0.9355 times
Tue 30 June 2026 6.16 (-8.06%) 6.69 6.11 - 6.71 1.0064 times
Mon 29 June 2026 6.70 (-7.59%) 6.95 6.67 - 7.50 0.9442 times
Fri 26 June 2026 7.25 (6.3%) 7.28 6.99 - 7.36 1.1569 times
Thu 25 June 2026 6.82 (-2.29%) 6.46 6.33 - 7.29 1.1554 times
Wed 24 June 2026 6.98 (1.75%) 6.70 6.63 - 7.24 0.8223 times
Tue 23 June 2026 6.86 (11.54%) 6.83 6.56 - 6.90 1.2105 times
Mon 22 June 2026 6.15 (-1.6%) 6.08 5.94 - 6.27 0.9851 times
Thu 18 June 2026 6.25 (-8.76%) 6.46 6.17 - 6.58 0.9347 times
Wed 17 June 2026 6.85 (1.18%) 6.50 6.39 - 6.90 1.4589 times

Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 6.65 and 8.04

Weekly Target 15.54
Weekly Target 26.37
Weekly Target 36.9333333333333
Weekly Target 47.76
Weekly Target 58.32

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Thu 02 July 2026 7.19 (-0.83%) 6.95 6.11 - 7.50 0.9525 times
Fri 26 June 2026 7.25 (16%) 6.08 5.94 - 7.36 1.3593 times
Thu 18 June 2026 6.25 (-11.35%) 6.50 6.14 - 6.90 1.0785 times
Fri 12 June 2026 7.05 (-8.44%) 7.73 6.87 - 8.53 1.6972 times
Fri 05 June 2026 7.70 (15.62%) 6.34 5.88 - 7.76 1.8475 times
Fri 29 May 2026 6.66 (-16.44%) 8.00 6.60 - 8.00 0.8999 times
Fri 22 May 2026 7.97 (-6.78%) 8.34 7.79 - 9.38 0.8669 times
Fri 15 May 2026 8.55 (-1.84%) 8.62 8.01 - 9.30 0.7233 times
Fri 08 May 2026 8.71 (-9.74%) 10.05 8.70 - 10.23 0.301 times
Wed 06 May 2026 9.65 (-14.15%) 11.01 9.61 - 11.44 0.2738 times
Fri 01 May 2026 11.24 (-2.94%) 11.47 11.15 - 12.47 0.3359 times

weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 6.68 and 7.88

Monthly Target 15.71
Monthly Target 26.45
Monthly Target 36.91
Monthly Target 47.65
Monthly Target 58.11

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Thu 02 July 2026 7.19 (16.72%) 6.24 6.17 - 7.37 0.2038 times
Tue 30 June 2026 6.16 (-7.51%) 6.34 5.88 - 8.53 2.9024 times
Fri 29 May 2026 6.66 (-43.32%) 11.56 6.60 - 11.59 1.4023 times
Thu 30 April 2026 11.75 (-43.07%) 20.35 11.35 - 21.37 0.6218 times
Tue 31 March 2026 20.64 (9.67%) 19.51 17.63 - 24.04 0.9884 times
Fri 27 February 2026 18.82 (9.04%) 18.05 16.30 - 20.69 1.0821 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 0.4908 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.4277 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 1.0664 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 0.8143 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.3424 times

monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.72
20 day DMA 6.91
35 day DMA 7.22
50 day DMA 8.24
100 day DMA 13.12
150 day DMA 14.48
200 day DMA 15.48

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.626.62
12 day EMA6.826.756.77
20 day EMA76.987.02
35 day EMA7.747.777.84
50 day EMA8.488.538.61

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.716.78
12 day SMA6.726.646.67
20 day SMA6.916.866.82
35 day SMA7.227.267.31
50 day SMA8.248.338.46
100 day SMA13.1213.2213.34
150 day SMA14.4814.5514.64
200 day SMA15.4815.5515.63
Back to top | Use Dark Theme