TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 16.01 and 16.87

Daily Target 115.83
Daily Target 216.19
Daily Target 316.693333333333
Daily Target 417.05
Daily Target 517.55

Daily price and volume Technology Bear

Date Closing Open Range Volume
Mon 26 January 2026 16.54 (-2.13%) 16.98 16.34 - 17.20 0.482 times
Fri 23 January 2026 16.90 (-0.35%) 17.20 16.64 - 17.36 0.7773 times
Thu 22 January 2026 16.96 (-2.08%) 16.70 16.54 - 17.21 1.1086 times
Wed 21 January 2026 17.32 (-4.1%) 17.73 16.86 - 18.03 2.2545 times
Tue 20 January 2026 18.06 (7.63%) 17.86 17.31 - 18.16 1.2146 times
Fri 16 January 2026 16.78 (-0.18%) 16.40 16.30 - 16.98 0.6202 times
Thu 15 January 2026 16.81 (-1.35%) 16.83 16.05 - 17.13 0.8942 times
Wed 14 January 2026 17.04 (3.59%) 16.81 16.66 - 17.52 1.5136 times
Tue 13 January 2026 16.45 (0.61%) 16.44 16.11 - 16.67 0.5845 times
Mon 12 January 2026 16.35 (-1.27%) 17.02 16.18 - 17.24 0.5505 times
Fri 09 January 2026 16.56 (-3.78%) 17.07 16.41 - 17.31 0.7269 times

Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 16.01 and 16.87

Weekly Target 115.83
Weekly Target 216.19
Weekly Target 316.693333333333
Weekly Target 417.05
Weekly Target 517.55

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Mon 26 January 2026 16.54 (-2.13%) 16.98 16.34 - 17.20 0.1239 times
Fri 23 January 2026 16.90 (0.72%) 17.86 16.54 - 18.16 1.376 times
Fri 16 January 2026 16.78 (1.33%) 17.02 16.05 - 17.52 1.0697 times
Fri 09 January 2026 16.56 (-3.78%) 16.62 16.16 - 17.46 1.0942 times
Fri 02 January 2026 17.21 (4.81%) 16.66 16.42 - 17.53 0.8475 times
Fri 26 December 2025 16.42 (-5.14%) 16.98 16.26 - 17.21 0.5094 times
Fri 19 December 2025 17.31 (-2.31%) 17.43 17.31 - 19.38 1.4657 times
Fri 12 December 2025 17.72 (5.85%) 16.47 15.88 - 17.85 1.316 times
Fri 05 December 2025 16.74 (-6.74%) 18.46 16.49 - 18.65 1.1361 times
Fri 28 November 2025 17.95 (-13.08%) 20.60 17.95 - 20.60 1.0615 times
Fri 21 November 2025 20.65 (16.4%) 18.25 17.58 - 22.00 5.576 times

weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 15.24 and 17.35

Monthly Target 114.81
Monthly Target 215.67
Monthly Target 316.916666666667
Monthly Target 417.78
Monthly Target 519.03

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Mon 26 January 2026 16.54 (-4.45%) 16.72 16.05 - 18.16 0.8728 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 1.0038 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 2.5029 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 1.9113 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.8037 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.7283 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.5611 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.407 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.5133 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.6957 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.5391 times

monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 17.16
12 day DMA 16.92
20 day DMA 16.86
35 day DMA 17.01
50 day DMA 17.48
100 day DMA 18.41
150 day DMA 20.64
200 day DMA 26.33

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8917.0717.15
12 day EMA16.9417.0117.03
20 day EMA16.9817.0317.04
35 day EMA17.1617.217.22
50 day EMA17.417.4417.46

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.217.19
12 day SMA16.9216.9116.87
20 day SMA16.8616.8616.84
35 day SMA17.0117.0317.05
50 day SMA17.4817.4817.48
100 day SMA18.4118.4918.56
150 day SMA20.6420.7320.83
200 day SMA26.3326.5226.89
Back to top | Use Dark Theme