TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 24.73 and 26.17
Daily Target 1 | 23.71 |
Daily Target 2 | 24.3 |
Daily Target 3 | 25.15 |
Daily Target 4 | 25.74 |
Daily Target 5 | 26.59 |
Daily price and volume Technology Bear
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.89 (1.84%) | 24.56 | 24.56 - 26.00 | 2.0486 times | Tue 19 August 2025 | 24.44 (5.57%) | 23.16 | 23.16 - 24.50 | 1.2885 times | Mon 18 August 2025 | 23.15 (-0.43%) | 23.40 | 23.10 - 23.46 | 0.5559 times | Fri 15 August 2025 | 23.25 (2.33%) | 22.93 | 22.82 - 23.56 | 0.7892 times | Thu 14 August 2025 | 22.72 (0.49%) | 22.96 | 22.51 - 23.09 | 0.7561 times | Wed 13 August 2025 | 22.61 (0.04%) | 22.25 | 22.15 - 22.82 | 0.7509 times | Tue 12 August 2025 | 22.60 (-4.4%) | 23.34 | 22.59 - 23.73 | 1.0094 times | Mon 11 August 2025 | 23.64 (1.94%) | 23.27 | 22.96 - 23.86 | 0.8046 times | Fri 08 August 2025 | 23.19 (-2.97%) | 23.69 | 23.14 - 23.85 | 0.9513 times | Thu 07 August 2025 | 23.90 (-0.33%) | 23.20 | 23.03 - 24.49 | 1.0454 times | Wed 06 August 2025 | 23.98 (-3.03%) | 24.76 | 23.85 - 24.76 | 1.1521 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 24 and 26.9
Weekly Target 1 | 21.76 |
Weekly Target 2 | 23.33 |
Weekly Target 3 | 24.663333333333 |
Weekly Target 4 | 26.23 |
Weekly Target 5 | 27.56 |
Weekly price and volumes for Technology Bear
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.89 (7.05%) | 23.40 | 23.10 - 26.00 | 0.9521 times | Fri 15 August 2025 | 23.25 (0.26%) | 23.27 | 22.15 - 23.86 | 1.0052 times | Fri 08 August 2025 | 23.19 (-9.73%) | 23.93 | 23.03 - 24.94 | 1.1412 times | Fri 01 August 2025 | 25.69 (5.76%) | 24.04 | 22.75 - 26.06 | 1.656 times | Fri 25 July 2025 | 24.29 (-1.18%) | 24.51 | 23.97 - 25.67 | 1.042 times | Fri 18 July 2025 | 24.58 (-5.5%) | 26.12 | 24.16 - 26.79 | 1.1325 times | Fri 11 July 2025 | 26.01 (1.56%) | 25.92 | 25.05 - 26.54 | 0.9918 times | Thu 03 July 2025 | 25.61 (-7.01%) | 26.82 | 25.35 - 27.98 | 0.5565 times | Fri 27 June 2025 | 27.54 (-12.74%) | 31.54 | 26.88 - 32.08 | 0.9792 times | Fri 20 June 2025 | 31.56 (-1.44%) | 31.01 | 30.25 - 31.96 | 0.5435 times | Fri 13 June 2025 | 32.02 (-1.08%) | 31.93 | 30.50 - 32.38 | 0.8656 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 21.57 and 25.48
Monthly Target 1 | 20.46 |
Monthly Target 2 | 22.67 |
Monthly Target 3 | 24.366666666667 |
Monthly Target 4 | 26.58 |
Monthly Target 5 | 28.28 |
Monthly price and volumes Technology Bear
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.89 (2.94%) | 24.90 | 22.15 - 26.06 | 0.9256 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 1.1245 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.8157 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 1.0287 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 1.3942 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 1.0804 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.6966 times | Fri 31 January 2025 | 47.78 (0.25%) | 46.62 | 41.85 - 52.80 | 0.8519 times | Tue 31 December 2024 | 47.66 (0.95%) | 44.18 | 42.55 - 49.89 | 0.502 times | Tue 26 November 2024 | 47.21 (750.63%) | 5.55 | 5.32 - 55.30 | 1.5803 times | Thu 31 October 2024 | 5.55 (3.93%) | 5.39 | 4.75 - 5.83 | 22.3806 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bear TECS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bear TECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Bear TECS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Technology Bear TECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.56
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechnologyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and TechnologyBear TECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
DMA period | DMA value |
5 day DMA | 23.69 |
12 day DMA | 23.59 |
20 day DMA | 23.87 |
35 day DMA | 24.61 |
50 day DMA | 26.28 |
100 day DMA | 38.1 |
150 day DMA | 42.2 |
200 day DMA | 41.96 |
EMA (exponential moving average) of Technology Bear TECS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24 | 23.55 | 23.1 |
12 day EMA | 23.81 | 23.61 | 23.46 |
20 day EMA | 24.15 | 24.07 | 24.03 |
35 day EMA | 25.36 | 25.39 | 25.45 |
50 day EMA | 26.66 | 26.73 | 26.82 |
SMA (simple moving average) of Technology Bear TECS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.69 | 23.23 | 22.87 |
12 day SMA | 23.59 | 23.66 | 23.64 |
20 day SMA | 23.87 | 23.89 | 23.89 |
35 day SMA | 24.61 | 24.67 | 24.75 |
50 day SMA | 26.28 | 26.45 | 26.62 |
100 day SMA | 38.1 | 38.48 | 38.81 |
150 day SMA | 42.2 | 42.37 | 42.55 |
200 day SMA | 41.96 | 41.86 | 41.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.