Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 8.43 and 8.95
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.58 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.1 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.50 (-2.63%) | 8.42 | 8.36 - 8.88 | 1.2022 times | Tue 12 May 2026 | 8.73 (4.43%) | 8.59 | 8.49 - 9.30 | 1.9868 times | Mon 11 May 2026 | 8.36 (-4.02%) | 8.62 | 8.30 - 8.64 | 0.9381 times | Fri 08 May 2026 | 8.71 (-10.21%) | 9.39 | 8.70 - 9.42 | 0.8223 times | Thu 07 May 2026 | 9.70 (0.52%) | 9.60 | 9.31 - 9.85 | 0.9924 times | Wed 06 May 2026 | 9.65 (0%) | 10.05 | 9.61 - 10.23 | 0.9445 times | Wed 06 May 2026 | 9.65 (-7.83%) | 10.05 | 9.61 - 10.23 | 0.9875 times | Tue 05 May 2026 | 10.47 (-6.52%) | 11.12 | 10.38 - 11.19 | 1.0135 times | Mon 04 May 2026 | 11.20 (-0.36%) | 11.01 | 10.95 - 11.44 | 0.5092 times | Fri 01 May 2026 | 11.24 (-4.34%) | 11.56 | 11.15 - 11.59 | 0.6035 times | Thu 30 April 2026 | 11.75 (-0.68%) | 11.71 | 11.68 - 12.32 | 0.6556 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 7.9 and 8.9
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.50 (-2.41%) | 8.62 | 8.30 - 9.30 | 1.352 times | Fri 08 May 2026 | 8.71 (-9.74%) | 10.05 | 8.70 - 10.23 | 0.9039 times | Wed 06 May 2026 | 9.65 (-14.15%) | 11.01 | 9.61 - 11.44 | 0.8223 times | Fri 01 May 2026 | 11.24 (-2.94%) | 11.47 | 11.15 - 12.47 | 1.0087 times | Fri 24 April 2026 | 11.58 (-11.33%) | 13.09 | 11.55 - 13.40 | 1.2057 times | Fri 17 April 2026 | 13.06 (-21.61%) | 16.73 | 12.93 - 16.81 | 0.8706 times | Fri 10 April 2026 | 16.66 (-13.54%) | 19.13 | 16.21 - 20.04 | 0.7751 times | Thu 02 April 2026 | 19.27 (-13.82%) | 22.06 | 19.19 - 24.04 | 1.1176 times | Fri 27 March 2026 | 22.36 (11.13%) | 19.06 | 18.33 - 22.53 | 0.9936 times | Fri 20 March 2026 | 20.12 (2.97%) | 18.72 | 18.10 - 20.54 | 0.9505 times | Fri 13 March 2026 | 19.54 (0.93%) | 20.34 | 17.63 - 20.96 | 1.4555 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 6.76 and 10.05
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.50 (-27.66%) | 11.56 | 8.30 - 11.59 | 0.7366 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.9375 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.4902 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.6314 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.7399 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.6448 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.6077 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.2278 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.5163 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.4679 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.3604 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.94 |
| 35 day DMA | 14.06 |
| 50 day DMA | 15.51 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.9 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 9.06 | 9.22 |
| 12 day EMA | 9.9 | 10.15 | 10.41 |
| 20 day EMA | 11.09 | 11.36 | 11.64 |
| 35 day EMA | 13.01 | 13.28 | 13.55 |
| 50 day EMA | 15.07 | 15.34 | 15.61 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 9.03 | 9.21 |
| 12 day SMA | 9.98 | 10.28 | 10.52 |
| 20 day SMA | 10.94 | 11.2 | 11.47 |
| 35 day SMA | 14.06 | 14.36 | 14.67 |
| 50 day SMA | 15.51 | 15.73 | 15.92 |
| 100 day SMA | 16.47 | 16.57 | 16.68 |
| 150 day SMA | 16.9 | 16.97 | 17.03 |
| 200 day SMA | 18.29 | 18.36 | 18.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.