Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.98 and 46.06
| Daily Target 1 | 45.91 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 45.993333333333 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.07 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.00 (0.07%) | 45.95 | 45.95 - 46.03 | 0.8092 times | Thu 29 January 2026 | 45.97 (0.02%) | 45.92 | 45.92 - 45.99 | 0.739 times | Wed 28 January 2026 | 45.96 (0.02%) | 45.92 | 45.92 - 45.99 | 0.538 times | Tue 27 January 2026 | 45.95 (0.07%) | 45.88 | 45.88 - 45.95 | 0.7756 times | Mon 26 January 2026 | 45.92 (0.04%) | 45.91 | 45.90 - 45.94 | 0.8747 times | Fri 23 January 2026 | 45.90 (0.11%) | 45.88 | 45.85 - 45.92 | 0.6376 times | Thu 22 January 2026 | 45.85 (-0.09%) | 45.85 | 45.83 - 45.87 | 0.8802 times | Wed 21 January 2026 | 45.89 (0.2%) | 45.84 | 45.76 - 45.92 | 1.3854 times | Tue 20 January 2026 | 45.80 (-0.3%) | 45.94 | 45.77 - 45.94 | 2.2661 times | Fri 16 January 2026 | 45.94 (-0.09%) | 46.01 | 45.93 - 46.01 | 1.0944 times | Thu 15 January 2026 | 45.98 (-0.02%) | 46.04 | 45.97 - 46.04 | 0.9199 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.94 and 46.09
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.00 (0.22%) | 45.91 | 45.88 - 46.03 | 0.7947 times | Fri 23 January 2026 | 45.90 (-0.09%) | 45.94 | 45.76 - 45.94 | 1.0995 times | Fri 16 January 2026 | 45.94 (-0.02%) | 45.93 | 45.89 - 46.04 | 1.7095 times | Fri 09 January 2026 | 45.95 (0.44%) | 45.78 | 45.75 - 45.97 | 1.3467 times | Fri 02 January 2026 | 45.75 (0.18%) | 45.70 | 45.66 - 45.78 | 0.8848 times | Fri 26 December 2025 | 45.67 (0.15%) | 45.57 | 45.55 - 45.73 | 0.7476 times | Fri 19 December 2025 | 45.60 (0.04%) | 45.69 | 45.57 - 45.73 | 1.1726 times | Fri 12 December 2025 | 45.58 (-0.15%) | 45.59 | 45.58 - 45.72 | 0.7268 times | Fri 05 December 2025 | 45.65 (-0.59%) | 45.65 | 45.57 - 45.72 | 0.9966 times | Fri 28 November 2025 | 45.92 (0.33%) | 45.75 | 45.75 - 45.92 | 0.5211 times | Fri 21 November 2025 | 45.77 (0.18%) | 45.72 | 45.70 - 45.88 | 1.1316 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.86 and 46.18
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 45.92 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.6067 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.5024 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.5061 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 0.8746 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 0.7075 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.5804 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 0.7939 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 0.9583 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 1.2414 times | Wed 30 April 2025 | 44.68 (-0.87%) | 45.12 | 42.84 - 45.69 | 3.2285 times | Mon 31 March 2025 | 45.07 (-2.49%) | 45.98 | 44.90 - 46.08 | 2.5386 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.91 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.78 |
| 100 day DMA | 45.73 |
| 150 day DMA | 45.33 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.94 | 45.93 |
| 12 day EMA | 45.92 | 45.91 | 45.9 |
| 20 day EMA | 45.9 | 45.89 | 45.88 |
| 35 day EMA | 45.87 | 45.86 | 45.85 |
| 50 day EMA | 45.81 | 45.8 | 45.79 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.94 | 45.92 |
| 12 day SMA | 45.93 | 45.92 | 45.92 |
| 20 day SMA | 45.91 | 45.89 | 45.88 |
| 35 day SMA | 45.8 | 45.79 | 45.78 |
| 50 day SMA | 45.78 | 45.77 | 45.77 |
| 100 day SMA | 45.73 | 45.72 | 45.71 |
| 150 day SMA | 45.33 | 45.32 | 45.31 |
| 200 day SMA | 45.1 | 45.09 | 45.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.