SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMuni

Strong Daily Stock price targets for SpdrMuni TFI are 45.11 and 45.22

Daily Target 145.02
Daily Target 245.08
Daily Target 345.126666666667
Daily Target 445.19
Daily Target 545.24

Daily price and volume Spdr Muni

Date Closing Open Range Volume
Wed 20 May 2026 45.15 (0.18%) 45.08 45.06 - 45.17 2.327 times
Tue 19 May 2026 45.07 (-0.24%) 45.11 45.00 - 45.11 0.8388 times
Mon 18 May 2026 45.18 (0.04%) 45.18 45.11 - 45.21 2.0152 times
Fri 15 May 2026 45.16 (-0.48%) 45.23 45.07 - 45.27 1.1392 times
Thu 14 May 2026 45.38 (0%) 45.36 45.36 - 45.43 0.4156 times
Wed 13 May 2026 45.38 (-0.13%) 45.39 45.36 - 45.43 0.7624 times
Tue 12 May 2026 45.44 (-0.13%) 45.47 45.40 - 45.47 1.2719 times
Mon 11 May 2026 45.50 (-0.02%) 45.49 45.49 - 45.54 0.4423 times
Fri 08 May 2026 45.51 (0.07%) 45.56 45.49 - 45.58 0.2462 times
Thu 07 May 2026 45.48 (-0.09%) 45.51 45.48 - 45.58 0.5415 times
Wed 06 May 2026 45.52 (0%) 45.57 45.50 - 45.57 0.7316 times

Daily chart SpdrMuni

Weekly price and charts SpdrMuni

Strong weekly Stock price targets for SpdrMuni TFI are 44.97 and 45.18

Weekly Target 144.91
Weekly Target 245.03
Weekly Target 345.12
Weekly Target 445.24
Weekly Target 545.33

Weekly price and volumes for Spdr Muni

Date Closing Open Range Volume
Wed 20 May 2026 45.15 (-0.02%) 45.18 45.00 - 45.21 1.0413 times
Fri 15 May 2026 45.16 (-0.77%) 45.49 45.07 - 45.54 0.8103 times
Fri 08 May 2026 45.51 (-0.02%) 45.57 45.48 - 45.58 0.3054 times
Wed 06 May 2026 45.52 (0.2%) 45.42 45.37 - 45.57 0.6155 times
Fri 01 May 2026 45.43 (-0.7%) 45.75 45.43 - 45.75 0.5932 times
Fri 24 April 2026 45.75 (-0.02%) 45.72 45.65 - 45.78 0.9771 times
Fri 17 April 2026 45.76 (0.39%) 45.58 45.55 - 45.79 0.8 times
Fri 10 April 2026 45.58 (0.49%) 45.30 45.29 - 45.70 1.5951 times
Thu 02 April 2026 45.36 (0.58%) 45.10 45.10 - 45.39 0.9586 times
Fri 27 March 2026 45.10 (-0.18%) 45.31 44.95 - 45.40 2.3036 times
Fri 20 March 2026 45.18 (-1.2%) 45.78 45.17 - 45.83 0.843 times

weekly chart SpdrMuni

Monthly price and charts SpdrMuni

Strong monthly Stock price targets for SpdrMuni TFI are 44.79 and 45.37

Monthly Target 144.66
Monthly Target 244.91
Monthly Target 345.243333333333
Monthly Target 445.49
Monthly Target 545.82

Monthly price and volumes Spdr Muni

Date Closing Open Range Volume
Wed 20 May 2026 45.15 (-0.94%) 45.50 45.00 - 45.58 0.7415 times
Thu 30 April 2026 45.58 (0.53%) 45.23 45.23 - 45.79 1.113 times
Tue 31 March 2026 45.34 (-2.49%) 46.36 44.95 - 46.36 1.265 times
Fri 27 February 2026 46.50 (1.09%) 45.86 45.86 - 46.50 0.7525 times
Fri 30 January 2026 46.00 (0.63%) 45.72 45.72 - 46.04 0.9841 times
Wed 31 December 2025 45.71 (-0.46%) 45.65 45.55 - 45.74 0.815 times
Fri 28 November 2025 45.92 (0.04%) 45.71 45.65 - 45.92 0.821 times
Fri 31 October 2025 45.90 (0.72%) 45.50 45.43 - 45.98 1.4187 times
Tue 30 September 2025 45.57 (1.95%) 44.52 44.40 - 45.89 1.1477 times
Fri 29 August 2025 44.70 (0.59%) 44.41 44.41 - 44.73 0.9415 times
Thu 31 July 2025 44.44 (-0.51%) 44.53 44.19 - 44.71 1.2878 times

monthly chart SpdrMuni

DMA SMA EMA moving averages of Spdr Muni TFI

DMA (daily moving average) of Spdr Muni TFI

DMA period DMA value
5 day DMA 45.19
12 day DMA 45.36
20 day DMA 45.44
35 day DMA 45.5
50 day DMA 45.47
100 day DMA 45.75
150 day DMA 45.75
200 day DMA 45.6

EMA (exponential moving average) of Spdr Muni TFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.245.2245.29
12 day EMA45.3145.3445.39
20 day EMA45.3945.4145.45
35 day EMA45.4445.4645.48
50 day EMA45.4845.4945.51

SMA (simple moving average) of Spdr Muni TFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1945.2345.31
12 day SMA45.3645.3845.41
20 day SMA45.4445.4745.5
35 day SMA45.545.545.51
50 day SMA45.4745.4845.5
100 day SMA45.7545.7545.76
150 day SMA45.7545.7545.76
200 day SMA45.645.5945.59
Back to top | Use Dark Theme