SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 44.56 and 44.66
| Daily Target 1 | 44.49 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 44.586666666667 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 44.69 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.58 (0%) | 44.54 | 44.54 - 44.64 | 0.6354 times | Mon 18 August 2025 | 44.58 (0.02%) | 44.57 | 44.52 - 44.59 | 1.5024 times | Fri 15 August 2025 | 44.57 (0.04%) | 44.55 | 44.55 - 44.60 | 1.7039 times | Thu 14 August 2025 | 44.55 (-0.22%) | 44.63 | 44.55 - 44.63 | 0.6919 times | Wed 13 August 2025 | 44.65 (0.04%) | 44.70 | 44.63 - 44.70 | 1.2559 times | Tue 12 August 2025 | 44.63 (0.07%) | 44.63 | 44.56 - 44.63 | 0.6826 times | Mon 11 August 2025 | 44.60 (0.11%) | 44.55 | 44.55 - 44.62 | 0.7398 times | Fri 08 August 2025 | 44.55 (-0.04%) | 44.58 | 44.50 - 44.58 | 0.7389 times | Thu 07 August 2025 | 44.57 (0.07%) | 44.56 | 44.55 - 44.61 | 0.931 times | Wed 06 August 2025 | 44.54 (-0.11%) | 44.56 | 44.47 - 44.57 | 1.1181 times | Tue 05 August 2025 | 44.59 (0%) | 44.70 | 44.54 - 44.70 | 0.9447 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 44.55 and 44.67
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.58 (0.02%) | 44.57 | 44.52 - 44.64 | 0.3853 times | Fri 15 August 2025 | 44.57 (0.04%) | 44.55 | 44.55 - 44.70 | 0.9146 times | Fri 08 August 2025 | 44.55 (-0.09%) | 44.70 | 44.47 - 44.70 | 0.6728 times | Fri 01 August 2025 | 44.59 (0.65%) | 44.28 | 44.25 - 44.59 | 1.1955 times | Fri 25 July 2025 | 44.30 (0.16%) | 44.34 | 44.19 - 44.43 | 1.0343 times | Fri 18 July 2025 | 44.23 (-0.63%) | 44.46 | 44.20 - 44.54 | 1.4282 times | Fri 11 July 2025 | 44.51 (-0.13%) | 44.56 | 44.46 - 44.71 | 1.2777 times | Thu 03 July 2025 | 44.57 (0%) | 44.64 | 44.50 - 44.69 | 0.6447 times | Fri 27 June 2025 | 44.57 (0.25%) | 44.57 | 44.46 - 44.64 | 1.307 times | Fri 20 June 2025 | 44.46 (0.07%) | 44.52 | 44.38 - 44.57 | 1.1398 times | Fri 13 June 2025 | 44.43 (0.41%) | 44.22 | 44.22 - 44.56 | 1.3438 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.5 and 44.79
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 44.563333333333 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.58 (0.32%) | 44.41 | 44.41 - 44.70 | 0.2641 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 0.5888 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 0.7108 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 0.9208 times | Wed 30 April 2025 | 44.68 (-0.87%) | 45.12 | 42.84 - 45.69 | 2.3947 times | Mon 31 March 2025 | 45.07 (-2.49%) | 45.98 | 44.90 - 46.08 | 1.883 times | Fri 28 February 2025 | 46.22 (1.14%) | 45.69 | 45.48 - 46.24 | 0.7227 times | Fri 31 January 2025 | 45.70 (0.18%) | 45.71 | 44.97 - 45.80 | 1.1444 times | Tue 31 December 2024 | 45.62 (-1.49%) | 46.58 | 45.31 - 46.63 | 0.7239 times | Tue 26 November 2024 | 46.31 (1.03%) | 45.91 | 45.28 - 46.39 | 0.6468 times | Thu 31 October 2024 | 45.84 (-2.11%) | 46.82 | 45.57 - 46.90 | 0.8334 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMuni in short term and the buy signal is strong.
SpdrMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.48 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.47 |
| 100 day DMA | 44.45 |
| 150 day DMA | 44.85 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.58 | 44.58 |
| 12 day EMA | 44.55 | 44.55 | 44.54 |
| 20 day EMA | 44.53 | 44.52 | 44.51 |
| 35 day EMA | 44.5 | 44.5 | 44.49 |
| 50 day EMA | 44.46 | 44.46 | 44.46 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.6 | 44.6 |
| 12 day SMA | 44.58 | 44.57 | 44.55 |
| 20 day SMA | 44.48 | 44.46 | 44.45 |
| 35 day SMA | 44.48 | 44.48 | 44.48 |
| 50 day SMA | 44.47 | 44.47 | 44.46 |
| 100 day SMA | 44.45 | 44.46 | 44.46 |
| 150 day SMA | 44.85 | 44.86 | 44.86 |
| 200 day SMA | 45.1 | 45.11 | 45.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.