login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 18.53 and 18.54

Daily Target 1	18.52
Daily Target 2	18.52
Daily Target 3	18.526666666667
Daily Target 4	18.53
Daily Target 5	18.54

Daily price and volume Innovator 20

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.53 (0.05%)	18.53	18.52 - 18.53	3.0907 times
Fri 25 September 2026	18.52 (-0.16%)	18.52	18.52 - 18.53	2.4284 times
Thu 24 September 2026	18.55 (0%)	18.53	18.53 - 18.53	0 times
Wed 23 September 2026	18.55 (-0.43%)	18.59	18.55 - 18.59	1.4718 times
Tue 22 September 2026	18.63 (0.05%)	18.63	18.63 - 18.63	0.0736 times
Mon 21 September 2026	18.62 (0.11%)	18.61	18.60 - 18.62	0.4415 times
Fri 18 September 2026	18.60 (-0.16%)	18.60	18.60 - 18.60	0.0736 times
Thu 17 September 2026	18.63 (0.16%)	18.63	18.62 - 18.63	0.8316 times
Wed 16 September 2026	18.60 (-0.16%)	18.64	18.60 - 18.65	1.5888 times
Tue 15 September 2026	18.63 (0%)	18.62	18.62 - 18.62	0 times
Mon 14 September 2026	18.63 (0.16%)	18.61	18.61 - 18.63	46.0652 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 18.53 and 18.54

Weekly Target 1	18.52
Weekly Target 2	18.52
Weekly Target 3	18.526666666667
Weekly Target 4	18.53
Weekly Target 5	18.54

Weekly price and volumes for Innovator 20

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.53 (0.05%)	18.53	18.52 - 18.53	0.3399 times
Fri 25 September 2026	18.52 (-0.43%)	18.61	18.52 - 18.63	0.4855 times
Fri 18 September 2026	18.60 (0%)	18.61	18.60 - 18.65	5.3399 times
Fri 11 September 2026	18.60 (-0.75%)	18.71	18.60 - 18.74	0.5179 times
Fri 04 September 2026	18.74 (-0.43%)	18.75	18.73 - 18.75	0.0566 times
Fri 28 August 2026	18.82 (0.43%)	18.78	18.78 - 18.94	1.1896 times
Fri 21 August 2026	18.74 (-0.16%)	18.72	18.70 - 18.86	0.4865 times
Fri 14 August 2026	18.77 (-0.58%)	18.78	18.77 - 18.85	0.2823 times
Fri 07 August 2026	18.88 (0.32%)	18.85	18.83 - 18.92	1.1832 times
Fri 31 July 2026	18.82 (-0.9%)	18.99	18.82 - 19.05	0.1186 times
Fri 24 July 2026	18.99 (0%)	18.99	18.99 - 18.99	0.0197 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 18.41 and 18.64

Monthly Target 1	18.37
Monthly Target 2	18.45
Monthly Target 3	18.6
Monthly Target 4	18.68
Monthly Target 5	18.83

Monthly price and volumes Innovator 20

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.53 (-1.17%)	18.74	18.52 - 18.75	1.6853 times
Mon 31 August 2026	18.75 (-0.37%)	18.85	18.70 - 18.94	0.7915 times
Fri 31 July 2026	18.82 (-3.78%)	19.34	18.82 - 19.35	0.8785 times
Tue 30 June 2026	19.56 (1.03%)	19.29	19.25 - 19.80	0.4949 times
Fri 29 May 2026	19.36 (-0.05%)	19.45	18.99 - 19.53	2.2066 times
Thu 30 April 2026	19.37 (-1.77%)	19.61	19.37 - 19.75	0.9796 times
Tue 31 March 2026	19.72 (-3.95%)	20.31	19.47 - 20.34	0.7062 times
Fri 27 February 2026	20.53 (3.32%)	19.71	19.66 - 20.53	0.4505 times
Fri 30 January 2026	19.87 (0.2%)	19.75	19.62 - 19.99	1.3225 times
Wed 31 December 2025	19.83 (-2.6%)	20.09	19.79 - 20.16	0.4844 times
Fri 28 November 2025	20.36 (-0.05%)	20.36	20.11 - 20.43	12.7525 times

monthly chart Innovator20

Indicator Analysis of Innovator20

Please login to view indicator analysis. or View indicator analysis of Innovator20 TFJL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period	DMA value
5 day DMA	18.56
12 day DMA	18.59
20 day DMA	18.64
35 day DMA	18.71
50 day DMA	18.77
100 day DMA	19.04
150 day DMA	19.28
200 day DMA	19.44

EMA (exponential moving average) of Innovator 20 TFJL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.55	18.56	18.58
12 day EMA	18.59	18.6	18.62
20 day EMA	18.64	18.65	18.66
35 day EMA	18.68	18.69	18.7
50 day EMA	18.77	18.78	18.79

SMA (simple moving average) of Innovator 20 TFJL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.56	18.57	18.59
12 day SMA	18.59	18.6	18.61
20 day SMA	18.64	18.66	18.67
35 day SMA	18.71	18.72	18.73
50 day SMA	18.77	18.78	18.79
100 day SMA	19.04	19.05	19.06
150 day SMA	19.28	19.29	19.3
200 day SMA	19.44	19.45	19.45

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme