Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 19.79 and 19.81

Daily Target 119.77
Daily Target 219.79
Daily Target 319.793333333333
Daily Target 419.81
Daily Target 519.81

Daily price and volume Innovator 20

Date Closing Open Range Volume
Wed 28 January 2026 19.80 (-0.2%) 19.78 19.78 - 19.80 0.0634 times
Tue 27 January 2026 19.84 (-0.6%) 19.91 19.84 - 19.91 0.2749 times
Mon 26 January 2026 19.96 (0.5%) 19.94 19.93 - 19.96 1.0464 times
Fri 23 January 2026 19.86 (0.3%) 19.86 19.82 - 19.86 2.5167 times
Thu 22 January 2026 19.80 (0.35%) 19.77 19.77 - 19.86 1.1688 times
Wed 21 January 2026 19.73 (0.36%) 19.74 19.73 - 19.75 0.3362 times
Tue 20 January 2026 19.66 (-1.21%) 19.70 19.62 - 19.70 1.3904 times
Fri 16 January 2026 19.90 (-0.2%) 19.92 19.90 - 19.92 0.1691 times
Thu 15 January 2026 19.94 (-0.1%) 19.97 19.94 - 19.97 2.5503 times
Wed 14 January 2026 19.96 (0.55%) 19.96 19.96 - 19.99 0.4838 times
Tue 13 January 2026 19.85 (0.15%) 19.83 19.83 - 19.86 0.5781 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 19.7 and 19.88

Weekly Target 119.67
Weekly Target 219.73
Weekly Target 319.846666666667
Weekly Target 419.91
Weekly Target 520.03

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Wed 28 January 2026 19.80 (-0.3%) 19.94 19.78 - 19.96 0.6616 times
Fri 23 January 2026 19.86 (-0.2%) 19.70 19.62 - 19.86 2.5859 times
Fri 16 January 2026 19.90 (0.05%) 19.84 19.81 - 19.99 2.2537 times
Fri 09 January 2026 19.89 (0.71%) 19.73 19.73 - 19.92 0.658 times
Fri 02 January 2026 19.75 (-0.8%) 20.01 19.71 - 20.01 0.904 times
Fri 26 December 2025 19.91 (0.4%) 19.82 19.82 - 19.98 0.2508 times
Fri 19 December 2025 19.83 (0.2%) 19.89 19.80 - 19.93 0.1919 times
Fri 12 December 2025 19.79 (-0.9%) 19.90 19.79 - 20.06 0.88 times
Fri 05 December 2025 19.97 (-1.92%) 20.09 19.97 - 20.16 0.4585 times
Fri 28 November 2025 20.36 (0.74%) 20.27 20.27 - 20.41 1.1555 times
Fri 21 November 2025 20.21 (0.4%) 20.17 20.11 - 20.21 1.1582 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 19.71 and 20.08

Monthly Target 119.43
Monthly Target 219.62
Monthly Target 319.803333333333
Monthly Target 419.99
Monthly Target 520.17

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Wed 28 January 2026 19.80 (-0.15%) 19.75 19.62 - 19.99 0.1 times
Wed 31 December 2025 19.83 (-2.6%) 20.09 19.79 - 20.16 0.0375 times
Fri 28 November 2025 20.36 (-0.05%) 20.36 20.11 - 20.43 0.9878 times
Fri 31 October 2025 20.37 (0.39%) 20.18 20.11 - 20.79 2.7386 times
Tue 30 September 2025 20.29 (2.89%) 19.57 19.56 - 20.58 0.0746 times
Fri 29 August 2025 19.72 (-0.35%) 19.96 19.62 - 20.14 1.0923 times
Thu 31 July 2025 19.79 (-1.74%) 20.03 19.54 - 20.06 0.0684 times
Mon 30 June 2025 20.14 (0.95%) 19.86 19.78 - 20.14 1.9946 times
Fri 30 May 2025 19.95 (-3.11%) 20.43 19.78 - 20.48 0.2258 times
Wed 30 April 2025 20.59 (-0.82%) 20.91 20.17 - 21.41 2.6803 times
Mon 31 March 2025 20.76 (-0.76%) 21.02 20.32 - 21.12 0.186 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.84
20 day DMA 19.85
35 day DMA 19.87
50 day DMA 19.96
100 day DMA 20.16
150 day DMA 20.04
200 day DMA 20.07

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8619.87
12 day EMA19.8419.8519.85
20 day EMA19.8619.8719.87
35 day EMA19.9119.9219.92
50 day EMA19.9719.9819.99

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8419.8
12 day SMA19.8419.8519.86
20 day SMA19.8519.8619.86
35 day SMA19.8719.8719.88
50 day SMA19.9619.9719.98
100 day SMA20.1620.1620.15
150 day SMA20.0420.0420.04
200 day SMA20.0720.0720.08
Back to top | Use Dark Theme