Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 19.28 and 19.3

Daily Target 119.28
Daily Target 219.28
Daily Target 319.296666666667
Daily Target 419.3
Daily Target 519.32

Daily price and volume Innovator 20

Date Closing Open Range Volume
Thu 02 July 2026 19.29 (-0.05%) 19.31 19.29 - 19.31 0.4043 times
Wed 01 July 2026 19.30 (-1.33%) 19.34 19.30 - 19.35 4.6886 times
Tue 30 June 2026 19.56 (-1.21%) 19.69 19.56 - 19.69 0.9703 times
Mon 29 June 2026 19.80 (0.35%) 19.78 19.78 - 19.80 0.2457 times
Fri 26 June 2026 19.73 (-0.15%) 19.76 19.73 - 19.76 0.8131 times
Thu 25 June 2026 19.76 (0%) 19.76 19.76 - 19.76 0.0403 times
Wed 24 June 2026 19.76 (1.18%) 19.76 19.76 - 19.76 0.0596 times
Tue 23 June 2026 19.53 (0.05%) 19.53 19.51 - 19.54 0.509 times
Mon 22 June 2026 19.52 (-0.51%) 19.47 19.47 - 19.52 0.0728 times
Thu 18 June 2026 19.62 (0.41%) 19.72 19.62 - 19.72 2.1964 times
Wed 17 June 2026 19.54 (-0.15%) 19.54 19.54 - 19.54 0.0298 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 19.04 and 19.55

Weekly Target 118.95
Weekly Target 219.12
Weekly Target 319.46
Weekly Target 419.63
Weekly Target 519.97

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Thu 02 July 2026 19.29 (-2.23%) 19.78 19.29 - 19.80 1.408 times
Fri 26 June 2026 19.73 (0.56%) 19.47 19.47 - 19.76 0.3336 times
Thu 18 June 2026 19.62 (1.03%) 19.42 19.42 - 19.72 0.7319 times
Fri 12 June 2026 19.42 (0.73%) 19.25 19.25 - 19.43 0.1453 times
Fri 05 June 2026 19.28 (-0.41%) 19.29 19.27 - 19.41 0.1414 times
Fri 29 May 2026 19.36 (1.1%) 19.28 19.24 - 19.41 1.2582 times
Fri 22 May 2026 19.15 (0.37%) 19.08 18.99 - 19.17 1.6586 times
Fri 15 May 2026 19.08 (-2%) 19.43 19.06 - 19.43 1.4606 times
Fri 08 May 2026 19.47 (-0.31%) 19.51 19.43 - 19.53 0.4725 times
Wed 06 May 2026 19.53 (0.41%) 19.42 19.31 - 19.53 2.3897 times
Fri 01 May 2026 19.45 (-0.71%) 19.55 19.37 - 19.55 0.2369 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 19.26 and 19.32

Monthly Target 119.25
Monthly Target 219.27
Monthly Target 319.31
Monthly Target 419.33
Monthly Target 519.37

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Thu 02 July 2026 19.29 (-1.38%) 19.34 19.29 - 19.35 0.0629 times
Tue 30 June 2026 19.56 (1.03%) 19.29 19.25 - 19.80 0.0898 times
Fri 29 May 2026 19.36 (-0.05%) 19.45 18.99 - 19.53 0.4005 times
Thu 30 April 2026 19.37 (-1.77%) 19.61 19.37 - 19.75 0.1778 times
Tue 31 March 2026 19.72 (-3.95%) 20.31 19.47 - 20.34 0.1282 times
Fri 27 February 2026 20.53 (3.32%) 19.71 19.66 - 20.53 0.0818 times
Fri 30 January 2026 19.87 (0.2%) 19.75 19.62 - 19.99 0.24 times
Wed 31 December 2025 19.83 (-2.6%) 20.09 19.79 - 20.16 0.0879 times
Fri 28 November 2025 20.36 (-0.05%) 20.36 20.11 - 20.43 2.3145 times
Fri 31 October 2025 20.37 (0.39%) 20.18 20.11 - 20.79 6.4166 times
Tue 30 September 2025 20.29 (2.89%) 19.57 19.56 - 20.58 0.1749 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.58
20 day DMA 19.49
35 day DMA 19.37
50 day DMA 19.4
100 day DMA 19.65
150 day DMA 19.73
200 day DMA 19.9

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.5519.67
12 day EMA19.5119.5519.6
20 day EMA19.4919.5119.53
35 day EMA19.4619.4719.48
50 day EMA19.4219.4319.44

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.6319.72
12 day SMA19.5819.5919.6
20 day SMA19.4919.4919.49
35 day SMA19.3719.3719.38
50 day SMA19.419.419.41
100 day SMA19.6519.6619.67
150 day SMA19.7319.7419.75
200 day SMA19.919.919.91
Back to top | Use Dark Theme