Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 19 and 19.02

Daily Target 118.98
Daily Target 219
Daily Target 319.003333333333
Daily Target 419.02
Daily Target 519.02

Daily price and volume Innovator 20

Date Closing Open Range Volume
Tue 19 May 2026 19.01 (-0.37%) 18.99 18.99 - 19.01 0.3317 times
Mon 18 May 2026 19.08 (0%) 19.08 19.08 - 19.08 0.0332 times
Fri 15 May 2026 19.08 (-1.14%) 19.08 19.06 - 19.11 5.9351 times
Thu 14 May 2026 19.30 (0.36%) 19.30 19.30 - 19.31 0.398 times
Wed 13 May 2026 19.23 (-0.26%) 19.25 19.22 - 19.25 0.7629 times
Tue 12 May 2026 19.28 (-0.52%) 19.28 19.28 - 19.28 0.0663 times
Mon 11 May 2026 19.38 (-0.46%) 19.43 19.38 - 19.43 0.1178 times
Fri 08 May 2026 19.47 (0.21%) 19.49 19.47 - 19.49 1.6917 times
Thu 07 May 2026 19.43 (-0.41%) 19.53 19.43 - 19.53 0.3649 times
Wed 06 May 2026 19.51 (-0.1%) 19.51 19.50 - 19.51 0.2985 times
Wed 06 May 2026 19.53 (0.77%) 19.51 19.50 - 19.53 0.3317 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 18.96 and 19.05

Weekly Target 118.94
Weekly Target 218.97
Weekly Target 319.026666666667
Weekly Target 419.06
Weekly Target 519.12

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Tue 19 May 2026 19.01 (-0.37%) 19.08 18.99 - 19.08 0.0908 times
Fri 15 May 2026 19.08 (-2%) 19.43 19.06 - 19.43 1.812 times
Fri 08 May 2026 19.47 (-0.31%) 19.51 19.43 - 19.53 0.5862 times
Wed 06 May 2026 19.53 (0.41%) 19.42 19.31 - 19.53 2.9646 times
Fri 01 May 2026 19.45 (-0.71%) 19.55 19.37 - 19.55 0.2939 times
Fri 24 April 2026 19.59 (-0.51%) 19.64 19.55 - 19.70 1.0431 times
Fri 17 April 2026 19.69 (0.46%) 19.56 19.55 - 19.74 1.6873 times
Fri 10 April 2026 19.60 (-0.46%) 19.66 19.60 - 19.75 0.6831 times
Thu 02 April 2026 19.69 (1.13%) 19.67 19.61 - 19.74 0.5689 times
Fri 27 March 2026 19.47 (-0.26%) 19.64 19.47 - 19.69 0.2701 times
Fri 20 March 2026 19.52 (-1.46%) 19.81 19.52 - 19.88 0.4585 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 18.73 and 19.27

Monthly Target 118.64
Monthly Target 218.82
Monthly Target 319.176666666667
Monthly Target 419.36
Monthly Target 519.72

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Tue 19 May 2026 19.01 (-1.86%) 19.45 18.99 - 19.53 0.1957 times
Thu 30 April 2026 19.37 (-1.77%) 19.61 19.37 - 19.75 0.1431 times
Tue 31 March 2026 19.72 (-3.95%) 20.31 19.47 - 20.34 0.1032 times
Fri 27 February 2026 20.53 (3.32%) 19.71 19.66 - 20.53 0.0658 times
Fri 30 January 2026 19.87 (0.2%) 19.75 19.62 - 19.99 0.1932 times
Wed 31 December 2025 19.83 (-2.6%) 20.09 19.79 - 20.16 0.0708 times
Fri 28 November 2025 20.36 (-0.05%) 20.36 20.11 - 20.43 1.8629 times
Fri 31 October 2025 20.37 (0.39%) 20.18 20.11 - 20.79 5.1647 times
Tue 30 September 2025 20.29 (2.89%) 19.57 19.56 - 20.58 0.1407 times
Fri 29 August 2025 19.72 (-0.35%) 19.96 19.62 - 20.14 2.0599 times
Thu 31 July 2025 19.79 (-1.74%) 20.03 19.54 - 20.06 0.1291 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.31
20 day DMA 19.37
35 day DMA 19.49
50 day DMA 19.56
100 day DMA 19.78
150 day DMA 19.94
200 day DMA 19.97

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1919.24
12 day EMA19.2519.2919.33
20 day EMA19.3419.3819.41
35 day EMA19.4519.4819.5
50 day EMA19.5819.619.62

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1919.25
12 day SMA19.3119.3319.36
20 day SMA19.3719.419.43
35 day SMA19.4919.5119.53
50 day SMA19.5619.5819.6
100 day SMA19.7819.7919.8
150 day SMA19.9419.9519.95
200 day SMA19.9719.9719.97
Back to top | Use Dark Theme