Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.64 and 50.66
| Daily Target 1 | 50.62 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 50.643333333333 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 50.66 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.65 (0.06%) | 50.63 | 50.63 - 50.65 | 1.0432 times | Thu 24 September 2026 | 50.62 (0%) | 50.63 | 50.62 - 50.63 | 0.6994 times | Wed 23 September 2026 | 50.62 (0%) | 50.63 | 50.62 - 50.63 | 1.1917 times | Tue 22 September 2026 | 50.62 (-0.02%) | 50.63 | 50.62 - 50.63 | 1.4296 times | Mon 21 September 2026 | 50.63 (0.02%) | 50.62 | 50.61 - 50.63 | 0.9614 times | Fri 18 September 2026 | 50.62 (0.04%) | 50.62 | 50.61 - 50.62 | 1.1507 times | Thu 17 September 2026 | 50.60 (0%) | 50.59 | 50.59 - 50.60 | 0.7739 times | Wed 16 September 2026 | 50.60 (0.04%) | 50.59 | 50.58 - 50.60 | 0.7965 times | Tue 15 September 2026 | 50.58 (0%) | 50.58 | 50.57 - 50.59 | 1.1889 times | Mon 14 September 2026 | 50.58 (0.02%) | 50.57 | 50.57 - 50.58 | 0.7647 times | Fri 11 September 2026 | 50.57 (0.06%) | 50.56 | 50.56 - 50.57 | 0.9074 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.63 and 50.67
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 50.636666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.65 (0.06%) | 50.62 | 50.61 - 50.65 | 1.5892 times | Fri 18 September 2026 | 50.62 (0.1%) | 50.57 | 50.57 - 50.62 | 1.395 times | Fri 11 September 2026 | 50.57 (0.08%) | 50.53 | 50.53 - 50.57 | 0.9981 times | Fri 04 September 2026 | 50.53 (-0.24%) | 50.66 | 50.49 - 50.66 | 1.1667 times | Fri 28 August 2026 | 50.65 (0.06%) | 50.63 | 50.62 - 50.65 | 0.8004 times | Fri 21 August 2026 | 50.62 (0.08%) | 50.58 | 50.58 - 50.62 | 0.8115 times | Fri 14 August 2026 | 50.58 (0.06%) | 50.55 | 50.54 - 50.58 | 0.7993 times | Fri 07 August 2026 | 50.55 (-0.24%) | 50.52 | 50.50 - 50.55 | 1.1577 times | Fri 31 July 2026 | 50.67 (0.08%) | 50.63 | 50.63 - 50.67 | 1.0391 times | Fri 24 July 2026 | 50.63 (0%) | 50.62 | 50.62 - 50.63 | 0.243 times | Fri 24 July 2026 | 50.63 (0.08%) | 50.59 | 50.59 - 50.63 | 1.0595 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.57 and 50.73
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 50.596666666667 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.65 (0%) | 50.50 | 50.49 - 50.65 | 1.1106 times | Mon 31 August 2026 | 50.65 (-0.04%) | 50.52 | 50.50 - 50.66 | 0.8459 times | Fri 31 July 2026 | 50.67 (0.06%) | 50.50 | 50.49 - 50.67 | 1.0089 times | Tue 30 June 2026 | 50.64 (0.02%) | 50.49 | 50.48 - 50.64 | 0.9548 times | Fri 29 May 2026 | 50.63 (0%) | 50.50 | 50.49 - 50.64 | 0.9874 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.0638 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.3152 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 0.9413 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 0.9677 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8045 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.6913 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.61 | 50.61 |
| 12 day EMA | 50.6 | 50.59 | 50.59 |
| 20 day EMA | 50.59 | 50.58 | 50.58 |
| 35 day EMA | 50.59 | 50.59 | 50.59 |
| 50 day EMA | 50.59 | 50.59 | 50.59 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.62 | 50.62 |
| 12 day SMA | 50.6 | 50.59 | 50.59 |
| 20 day SMA | 50.58 | 50.58 | 50.58 |
| 35 day SMA | 50.59 | 50.58 | 50.58 |
| 50 day SMA | 50.59 | 50.59 | 50.59 |
| 100 day SMA | 50.58 | 50.58 | 50.57 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.56 | 50.56 | 50.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.