Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.51 and 50.53
| Daily Target 1 | 50.49 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.51 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.53 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.51 (0.02%) | 50.50 | 50.50 - 50.52 | 1.1907 times | Wed 01 July 2026 | 50.50 (-0.28%) | 50.50 | 50.49 - 50.50 | 1.4044 times | Tue 30 June 2026 | 50.64 (0%) | 50.63 | 50.63 - 50.64 | 1.5101 times | Mon 29 June 2026 | 50.64 (0.02%) | 50.64 | 50.63 - 50.64 | 0.836 times | Fri 26 June 2026 | 50.63 (0.04%) | 50.63 | 50.63 - 50.64 | 0.9322 times | Thu 25 June 2026 | 50.61 (0%) | 50.61 | 50.61 - 50.62 | 0.751 times | Wed 24 June 2026 | 50.61 (0%) | 50.60 | 50.60 - 50.61 | 1.2505 times | Tue 23 June 2026 | 50.61 (0.02%) | 50.61 | 50.60 - 50.61 | 0.6761 times | Mon 22 June 2026 | 50.60 (0.02%) | 50.59 | 50.59 - 50.60 | 0.6849 times | Thu 18 June 2026 | 50.59 (0.06%) | 50.58 | 50.58 - 50.59 | 0.764 times | Wed 17 June 2026 | 50.56 (0%) | 50.56 | 50.56 - 50.57 | 0.8436 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.43 and 50.58
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 50.546666666667 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.51 (-0.24%) | 50.64 | 50.49 - 50.64 | 1.0851 times | Fri 26 June 2026 | 50.63 (0.08%) | 50.59 | 50.59 - 50.64 | 0.9432 times | Thu 18 June 2026 | 50.59 (0.06%) | 50.55 | 50.55 - 50.59 | 1.0464 times | Fri 12 June 2026 | 50.56 (0.08%) | 50.53 | 50.52 - 50.56 | 1.0384 times | Fri 05 June 2026 | 50.52 (-0.22%) | 50.49 | 50.48 - 50.52 | 1.2191 times | Fri 29 May 2026 | 50.63 (0.04%) | 50.61 | 50.61 - 50.64 | 0.9103 times | Fri 22 May 2026 | 50.61 (0.08%) | 50.58 | 50.57 - 50.61 | 1.004 times | Fri 15 May 2026 | 50.57 (0.06%) | 50.54 | 50.53 - 50.57 | 0.8753 times | Fri 08 May 2026 | 50.54 (0.04%) | 50.52 | 50.51 - 50.54 | 0.8934 times | Wed 06 May 2026 | 50.52 (0.06%) | 50.51 | 50.50 - 50.52 | 0.9849 times | Fri 01 May 2026 | 50.49 (-0.24%) | 50.61 | 50.49 - 50.64 | 1.0165 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.5 and 50.53
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 50.506666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.51 (-0.26%) | 50.50 | 50.49 - 50.52 | 0.1305 times | Tue 30 June 2026 | 50.64 (0.02%) | 50.49 | 50.48 - 50.64 | 1.0908 times | Fri 29 May 2026 | 50.63 (0%) | 50.50 | 50.49 - 50.64 | 1.1279 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.2153 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.5024 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.0753 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.1054 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.919 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7897 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 1.0437 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.9047 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.59 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.59 | 50.63 |
| 12 day EMA | 50.58 | 50.59 | 50.61 |
| 20 day EMA | 50.57 | 50.58 | 50.59 |
| 35 day EMA | 50.57 | 50.57 | 50.57 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.6 | 50.63 |
| 12 day SMA | 50.59 | 50.59 | 50.6 |
| 20 day SMA | 50.57 | 50.57 | 50.57 |
| 35 day SMA | 50.57 | 50.57 | 50.57 |
| 50 day SMA | 50.57 | 50.57 | 50.57 |
| 100 day SMA | 50.56 | 50.56 | 50.56 |
| 150 day SMA | 50.55 | 50.55 | 50.55 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.