Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.59 and 50.6
| Daily Target 1 | 50.58 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 50.586666666667 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 50.6 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.59 (0.02%) | 50.59 | 50.58 - 50.59 | 1.0421 times | Mon 18 May 2026 | 50.58 (0.02%) | 50.58 | 50.57 - 50.58 | 1.1743 times | Fri 15 May 2026 | 50.57 (0.02%) | 50.56 | 50.56 - 50.57 | 0.7998 times | Thu 14 May 2026 | 50.56 (0.02%) | 50.55 | 50.55 - 50.56 | 0.661 times | Wed 13 May 2026 | 50.55 (0%) | 50.55 | 50.54 - 50.55 | 1.0249 times | Tue 12 May 2026 | 50.55 (0.02%) | 50.55 | 50.54 - 50.55 | 0.5761 times | Mon 11 May 2026 | 50.54 (0%) | 50.54 | 50.53 - 50.54 | 0.79 times | Fri 08 May 2026 | 50.54 (0.04%) | 50.54 | 50.53 - 50.54 | 0.5467 times | Thu 07 May 2026 | 50.52 (0.02%) | 50.52 | 50.51 - 50.52 | 0.9591 times | Wed 06 May 2026 | 50.51 (-0.02%) | 50.52 | 50.51 - 50.52 | 2.4259 times | Wed 06 May 2026 | 50.52 (0.02%) | 50.52 | 50.51 - 50.52 | 2.5497 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.58 and 50.6
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 50.583333333333 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.59 (0.04%) | 50.58 | 50.57 - 50.59 | 0.4533 times | Fri 15 May 2026 | 50.57 (0.06%) | 50.54 | 50.53 - 50.57 | 0.7877 times | Fri 08 May 2026 | 50.54 (0.04%) | 50.52 | 50.51 - 50.54 | 0.8041 times | Wed 06 May 2026 | 50.52 (0.06%) | 50.51 | 50.50 - 50.52 | 0.8864 times | Fri 01 May 2026 | 50.49 (-0.24%) | 50.61 | 50.49 - 50.64 | 0.9149 times | Fri 24 April 2026 | 50.61 (0.08%) | 50.57 | 50.57 - 50.61 | 1.1958 times | Fri 17 April 2026 | 50.57 (0.04%) | 50.54 | 50.54 - 50.57 | 1.3236 times | Fri 10 April 2026 | 50.55 (0.08%) | 50.51 | 50.50 - 50.55 | 1.0226 times | Thu 02 April 2026 | 50.51 (-0.24%) | 50.64 | 50.48 - 50.64 | 1.2196 times | Fri 27 March 2026 | 50.63 (0.06%) | 50.60 | 50.59 - 50.63 | 1.3919 times | Fri 20 March 2026 | 50.60 (0.08%) | 50.56 | 50.55 - 50.60 | 0.9651 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.54 and 50.64
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 50.556666666667 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.59 (-0.08%) | 50.50 | 50.49 - 50.59 | 0.7678 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.1593 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.4332 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.0257 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0545 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8767 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7533 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 0.9957 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8631 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.0707 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.9285 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.55 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.57 | 50.56 |
| 12 day EMA | 50.56 | 50.55 | 50.54 |
| 20 day EMA | 50.56 | 50.56 | 50.56 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.56 | 50.56 | 50.56 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.56 | 50.55 |
| 12 day SMA | 50.55 | 50.54 | 50.53 |
| 20 day SMA | 50.56 | 50.56 | 50.56 |
| 35 day SMA | 50.55 | 50.55 | 50.56 |
| 50 day SMA | 50.56 | 50.56 | 50.56 |
| 100 day SMA | 50.55 | 50.55 | 50.55 |
| 150 day SMA | 50.54 | 50.54 | 50.54 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.