TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 8.25 and 8.85

Daily Target 18.11
Daily Target 28.38
Daily Target 38.7133333333333
Daily Target 48.98
Daily Target 59.31

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Fri 25 September 2026 8.64 (-3.79%) 9.04 8.45 - 9.05 1.2333 times
Thu 24 September 2026 8.98 (-0.88%) 8.91 8.72 - 9.00 0.8357 times
Wed 23 September 2026 9.06 (-3.21%) 9.10 8.73 - 9.13 1.3839 times
Tue 22 September 2026 9.36 (7.83%) 8.73 8.71 - 9.38 1.2523 times
Mon 21 September 2026 8.68 (0.46%) 8.80 8.39 - 8.80 0.8428 times
Fri 18 September 2026 8.64 (3.1%) 8.46 8.34 - 8.66 1.2325 times
Thu 17 September 2026 8.38 (5.41%) 8.21 8.11 - 8.41 0.568 times
Wed 16 September 2026 7.95 (-0.5%) 8.02 7.79 - 8.12 1.1138 times
Tue 15 September 2026 7.99 (1.91%) 7.61 7.61 - 8.00 0.8317 times
Mon 14 September 2026 7.84 (-3.69%) 7.69 7.55 - 7.88 0.7061 times
Fri 11 September 2026 8.14 (1.5%) 8.02 8.01 - 8.24 0.54 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 8.02 and 9.01

Weekly Target 17.81
Weekly Target 28.23
Weekly Target 38.8033333333333
Weekly Target 49.22
Weekly Target 59.79

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Fri 25 September 2026 8.64 (0%) 8.80 8.39 - 9.38 1.1554 times
Fri 18 September 2026 8.64 (6.14%) 7.69 7.55 - 8.66 0.9271 times
Fri 11 September 2026 8.14 (-3.78%) 8.72 7.97 - 9.15 0.8169 times
Fri 04 September 2026 8.46 (-7.84%) 9.15 8.24 - 9.22 0.8921 times
Fri 28 August 2026 9.18 (-0.11%) 9.26 9.03 - 9.82 1.294 times
Fri 21 August 2026 9.19 (10.06%) 8.39 8.22 - 9.33 0.8425 times
Fri 14 August 2026 8.35 (0.12%) 8.38 8.30 - 9.08 1.2219 times
Fri 07 August 2026 8.34 (23.56%) 6.79 6.57 - 8.88 1.2986 times
Fri 31 July 2026 6.75 (-3.43%) 7.17 6.56 - 7.19 1.3781 times
Fri 24 July 2026 6.99 (0%) 7.34 6.97 - 7.35 0.1734 times
Fri 24 July 2026 6.99 (3.1%) 6.79 6.78 - 7.81 1.0132 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 7.18 and 9.01

Monthly Target 16.69
Monthly Target 27.67
Monthly Target 38.5233333333333
Monthly Target 49.5
Monthly Target 510.35

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Fri 25 September 2026 8.64 (-4.42%) 8.74 7.55 - 9.38 0.7628 times
Mon 31 August 2026 9.04 (33.93%) 6.79 6.57 - 9.82 1.0405 times
Fri 31 July 2026 6.75 (-2.32%) 6.82 6.09 - 8.14 1.0332 times
Tue 30 June 2026 6.91 (-6.87%) 7.50 6.25 - 8.35 0.8526 times
Fri 29 May 2026 7.42 (3.63%) 7.13 6.22 - 8.08 0.7871 times
Thu 30 April 2026 7.16 (11.01%) 6.68 6.30 - 7.96 0.7706 times
Tue 31 March 2026 6.45 (-27.36%) 8.75 5.37 - 8.81 1.0088 times
Fri 27 February 2026 8.88 (16.84%) 7.32 7.11 - 9.25 1.132 times
Fri 30 January 2026 7.60 (34.51%) 5.73 5.49 - 9.41 1.5242 times
Wed 31 December 2025 5.65 (7.01%) 5.22 5.01 - 5.92 1.0882 times
Fri 28 November 2025 5.28 (16.56%) 4.27 3.93 - 5.30 0.9236 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.47
20 day DMA 8.57
35 day DMA 8.68
50 day DMA 8.27
100 day DMA 7.68
150 day DMA 7.5
200 day DMA 7.35

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.898.85
12 day EMA8.698.78.65
20 day EMA8.628.628.58
35 day EMA8.48.398.35
50 day EMA8.258.238.2

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.948.82
12 day SMA8.478.58.49
20 day SMA8.578.628.63
35 day SMA8.688.678.65
50 day SMA8.278.238.19
100 day SMA7.687.677.65
150 day SMA7.57.497.49
200 day SMA7.357.337.32
Back to top | Use Dark Theme