TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 3.12 and 3.25
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1466666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.28 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.17 (2.26%) | 3.10 | 3.07 - 3.20 | 1.3324 times | Thu 21 August 2025 | 3.10 (0.32%) | 3.09 | 3.07 - 3.14 | 0.6189 times | Wed 20 August 2025 | 3.09 (0.32%) | 3.10 | 3.01 - 3.11 | 0.8288 times | Tue 19 August 2025 | 3.08 (-2.84%) | 3.18 | 3.07 - 3.18 | 0.9491 times | Mon 18 August 2025 | 3.17 (-3.06%) | 3.26 | 3.14 - 3.30 | 1.1877 times | Fri 15 August 2025 | 3.27 (-0.91%) | 3.33 | 3.24 - 3.34 | 0.4637 times | Thu 14 August 2025 | 3.30 (-2.65%) | 3.32 | 3.24 - 3.34 | 0.6807 times | Wed 13 August 2025 | 3.39 (6.94%) | 3.20 | 3.20 - 3.51 | 2.4598 times | Tue 12 August 2025 | 3.17 (2.26%) | 3.13 | 3.09 - 3.20 | 0.7117 times | Mon 11 August 2025 | 3.10 (-2.21%) | 3.15 | 3.09 - 3.21 | 0.7672 times | Fri 08 August 2025 | 3.17 (1.93%) | 3.12 | 3.08 - 3.24 | 0.8736 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 2.95 and 3.24
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.17 (-3.06%) | 3.26 | 3.01 - 3.30 | 0.5651 times | Fri 15 August 2025 | 3.27 (3.15%) | 3.15 | 3.09 - 3.51 | 0.5842 times | Fri 08 August 2025 | 3.17 (2.92%) | 3.10 | 3.00 - 3.40 | 0.5155 times | Fri 01 August 2025 | 3.08 (-10.47%) | 3.44 | 2.96 - 3.45 | 0.8892 times | Fri 25 July 2025 | 3.44 (6.83%) | 3.29 | 3.22 - 3.62 | 0.725 times | Fri 18 July 2025 | 3.22 (-10.31%) | 3.59 | 3.17 - 3.63 | 0.9024 times | Fri 11 July 2025 | 3.59 (8.46%) | 3.20 | 3.15 - 3.68 | 1.7499 times | Thu 03 July 2025 | 3.31 (8.52%) | 3.09 | 3.03 - 3.39 | 1.0424 times | Fri 27 June 2025 | 3.05 (8.93%) | 2.79 | 2.77 - 3.17 | 1.8326 times | Fri 20 June 2025 | 2.80 (-7.59%) | 2.93 | 2.80 - 3.02 | 1.1936 times | Fri 13 June 2025 | 3.03 (-0.98%) | 3.06 | 2.84 - 3.14 | 2.3706 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 3.08 and 3.6
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.17 (3.26%) | 3.02 | 2.99 - 3.51 | 0.3596 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 0.9971 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 1.7528 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.119 times | Wed 30 April 2025 | 2.28 (1.79%) | 2.25 | 1.67 - 2.39 | 2.0147 times | Mon 31 March 2025 | 2.24 (7.69%) | 2.13 | 1.92 - 2.54 | 1.6663 times | Fri 28 February 2025 | 2.08 (11.83%) | 1.83 | 1.77 - 2.32 | 0.6792 times | Fri 31 January 2025 | 1.86 (-4.12%) | 1.96 | 1.82 - 2.28 | 0.5428 times | Tue 31 December 2024 | 1.94 (-2.02%) | 1.99 | 1.89 - 2.20 | 0.2412 times | Tue 26 November 2024 | 1.98 (-11.21%) | 2.19 | 1.94 - 2.57 | 0.6274 times | Thu 31 October 2024 | 2.23 (-11.51%) | 2.52 | 2.19 - 2.67 | 0.4219 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taseko Mines TGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.18
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TasekoMines in short term but the sell signal is initial and weak.
TasekoMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TasekoMines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.2 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.13 | 3.15 |
| 12 day EMA | 3.17 | 3.17 | 3.18 |
| 20 day EMA | 3.19 | 3.19 | 3.2 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.14 | 3.18 |
| 12 day SMA | 3.18 | 3.17 | 3.16 |
| 20 day SMA | 3.19 | 3.2 | 3.22 |
| 35 day SMA | 3.28 | 3.28 | 3.29 |
| 50 day SMA | 3.2 | 3.2 | 3.2 |
| 100 day SMA | 2.67 | 2.66 | 2.66 |
| 150 day SMA | 2.49 | 2.48 | 2.48 |
| 200 day SMA | 2.39 | 2.39 | 2.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.