Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 6.15 and 6.48
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.72 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.40 (-1.84%) | 6.53 | 6.22 - 6.55 | 0.8389 times | Mon 18 May 2026 | 6.52 (-4.96%) | 6.97 | 6.42 - 6.97 | 0.4415 times | Fri 15 May 2026 | 6.86 (-10.09%) | 7.22 | 6.85 - 7.25 | 0.7962 times | Thu 14 May 2026 | 7.63 (-2.05%) | 7.80 | 7.36 - 7.85 | 0.7723 times | Wed 13 May 2026 | 7.79 (-1.77%) | 8.02 | 7.73 - 8.08 | 1.2556 times | Tue 12 May 2026 | 7.93 (4.76%) | 7.39 | 7.33 - 7.96 | 1.1767 times | Mon 11 May 2026 | 7.57 (1.07%) | 7.64 | 7.56 - 8.05 | 1.1804 times | Fri 08 May 2026 | 7.49 (3.31%) | 7.46 | 7.36 - 7.64 | 1.188 times | Thu 07 May 2026 | 7.25 (-3.2%) | 7.57 | 7.16 - 7.77 | 1.3694 times | Wed 06 May 2026 | 7.49 (-0.4%) | 7.25 | 7.18 - 7.52 | 0.9811 times | Wed 06 May 2026 | 7.52 (9.94%) | 7.25 | 7.18 - 7.52 | 1.1177 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 5.94 and 6.69
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.40 (-6.71%) | 6.97 | 6.22 - 6.97 | 0.3377 times | Fri 15 May 2026 | 6.86 (-8.41%) | 7.64 | 6.85 - 8.08 | 1.3663 times | Fri 08 May 2026 | 7.49 (-0.4%) | 7.25 | 7.16 - 7.77 | 0.9331 times | Wed 06 May 2026 | 7.52 (5.17%) | 7.22 | 6.83 - 7.52 | 0.6146 times | Fri 01 May 2026 | 7.15 (-0.69%) | 7.23 | 6.93 - 7.51 | 1.2979 times | Fri 24 April 2026 | 7.20 (-6.86%) | 7.58 | 7.04 - 7.81 | 1.03 times | Fri 17 April 2026 | 7.73 (6.18%) | 7.15 | 7.04 - 7.96 | 1.3729 times | Fri 10 April 2026 | 7.28 (9.31%) | 6.76 | 6.49 - 7.47 | 0.8156 times | Thu 02 April 2026 | 6.66 (11.37%) | 5.97 | 5.80 - 6.91 | 0.9623 times | Fri 27 March 2026 | 5.98 (4.36%) | 5.98 | 5.61 - 6.40 | 1.2696 times | Fri 20 March 2026 | 5.73 (-12.92%) | 6.68 | 5.37 - 6.89 | 1.6366 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 5.38 and 7.24
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.40 (-10.61%) | 7.13 | 6.22 - 8.08 | 0.5735 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.8005 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.048 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.176 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.5834 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.1305 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.9595 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.3329 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.7237 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.672 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.5321 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.24 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.38 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 7.1 | 7.39 |
| 12 day EMA | 7.13 | 7.26 | 7.39 |
| 20 day EMA | 7.18 | 7.26 | 7.34 |
| 35 day EMA | 7.12 | 7.16 | 7.2 |
| 50 day EMA | 7.03 | 7.06 | 7.08 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.35 | 7.56 |
| 12 day SMA | 7.27 | 7.31 | 7.36 |
| 20 day SMA | 7.22 | 7.27 | 7.3 |
| 35 day SMA | 7.24 | 7.24 | 7.22 |
| 50 day SMA | 6.98 | 6.99 | 7.01 |
| 100 day SMA | 7.21 | 7.21 | 7.2 |
| 150 day SMA | 6.38 | 6.36 | 6.35 |
| 200 day SMA | 5.68 | 5.66 | 5.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.