Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 7.51 and 8.1
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.58 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.82 (2.49%) | 7.93 | 7.78 - 8.37 | 1.4723 times | Fri 23 January 2026 | 7.63 (5.97%) | 7.25 | 7.20 - 7.73 | 1.1437 times | Thu 22 January 2026 | 7.20 (1.69%) | 7.08 | 7.01 - 7.49 | 1.0708 times | Wed 21 January 2026 | 7.08 (-0.56%) | 7.21 | 6.95 - 7.36 | 0.9286 times | Tue 20 January 2026 | 7.12 (1.14%) | 7.15 | 6.83 - 7.24 | 0.8696 times | Fri 16 January 2026 | 7.04 (-1.54%) | 7.16 | 6.82 - 7.28 | 0.7494 times | Thu 15 January 2026 | 7.15 (-2.05%) | 7.32 | 7.00 - 7.40 | 0.7297 times | Wed 14 January 2026 | 7.30 (12.14%) | 6.59 | 6.58 - 7.43 | 1.5958 times | Tue 13 January 2026 | 6.51 (3.83%) | 6.35 | 6.26 - 6.58 | 0.7276 times | Mon 12 January 2026 | 6.27 (5.56%) | 6.00 | 5.94 - 6.32 | 0.7125 times | Fri 09 January 2026 | 5.94 (0.17%) | 5.99 | 5.85 - 6.08 | 0.7163 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 7.51 and 8.1
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.82 (2.49%) | 7.93 | 7.78 - 8.37 | 0.4651 times | Fri 23 January 2026 | 7.63 (8.38%) | 7.15 | 6.83 - 7.73 | 1.2676 times | Fri 16 January 2026 | 7.04 (18.52%) | 6.00 | 5.94 - 7.43 | 1.4263 times | Fri 09 January 2026 | 5.94 (6.07%) | 5.72 | 5.68 - 6.32 | 1.2749 times | Fri 02 January 2026 | 5.60 (-3.61%) | 5.85 | 5.49 - 5.86 | 0.7299 times | Fri 26 December 2025 | 5.81 (6.22%) | 5.63 | 5.47 - 5.92 | 0.6813 times | Fri 19 December 2025 | 5.47 (0.74%) | 5.50 | 5.10 - 5.55 | 1.0483 times | Fri 12 December 2025 | 5.43 (2.84%) | 5.28 | 5.03 - 5.57 | 1.0088 times | Fri 05 December 2025 | 5.28 (0%) | 5.22 | 5.01 - 5.49 | 1.2135 times | Fri 28 November 2025 | 5.28 (24.24%) | 4.21 | 4.09 - 5.30 | 0.8841 times | Fri 21 November 2025 | 4.25 (-2.07%) | 4.32 | 4.14 - 4.63 | 1.0637 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 6.66 and 9.54
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.82 (38.41%) | 5.73 | 5.49 - 8.37 | 0.7967 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 0.7507 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.6371 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 0.8851 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.4806 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.4463 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.0174 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 1.7885 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.1418 times | Wed 30 April 2025 | 2.28 (1.79%) | 2.25 | 1.67 - 2.39 | 2.0558 times | Mon 31 March 2025 | 2.24 (7.69%) | 2.13 | 1.92 - 2.54 | 1.7003 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6 |
| 50 day DMA | 5.6 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.25 | 7.06 |
| 12 day EMA | 7 | 6.85 | 6.71 |
| 20 day EMA | 6.63 | 6.51 | 6.39 |
| 35 day EMA | 6.14 | 6.04 | 5.95 |
| 50 day EMA | 5.69 | 5.6 | 5.52 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.21 | 7.12 |
| 12 day SMA | 6.92 | 6.77 | 6.65 |
| 20 day SMA | 6.48 | 6.37 | 6.27 |
| 35 day SMA | 6 | 5.93 | 5.85 |
| 50 day SMA | 5.6 | 5.54 | 5.48 |
| 100 day SMA | 4.81 | 4.76 | 4.72 |
| 150 day SMA | 4.28 | 4.25 | 4.22 |
| 200 day SMA | 3.78 | 3.75 | 3.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.