TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 6.63 and 7.12

Daily Target 16.52
Daily Target 26.73
Daily Target 37.01
Daily Target 47.22
Daily Target 57.5

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Thu 02 July 2026 6.94 (-1.14%) 6.95 6.80 - 7.29 1.6948 times
Wed 01 July 2026 7.02 (1.59%) 6.82 6.71 - 7.13 1.2338 times
Tue 30 June 2026 6.91 (8.31%) 6.40 6.34 - 6.94 1.4264 times
Mon 29 June 2026 6.38 (-1.09%) 6.41 6.26 - 6.58 0.5475 times
Fri 26 June 2026 6.45 (-1.83%) 6.63 6.41 - 6.72 0.6456 times
Thu 25 June 2026 6.57 (2.98%) 6.40 6.39 - 6.70 0.9567 times
Wed 24 June 2026 6.38 (-4.63%) 6.56 6.25 - 6.70 0.9092 times
Tue 23 June 2026 6.69 (-4.15%) 6.64 6.50 - 6.84 0.8665 times
Mon 22 June 2026 6.98 (-2.24%) 7.08 6.86 - 7.17 0.6239 times
Thu 18 June 2026 7.14 (-3.9%) 7.40 7.02 - 7.53 1.0957 times
Wed 17 June 2026 7.43 (-4.99%) 7.75 7.36 - 7.99 1.7015 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 6.6 and 7.63

Weekly Target 15.8
Weekly Target 26.37
Weekly Target 36.83
Weekly Target 47.4
Weekly Target 57.86

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Thu 02 July 2026 6.94 (7.6%) 6.41 6.26 - 7.29 1.0188 times
Fri 26 June 2026 6.45 (-9.66%) 7.08 6.25 - 7.17 0.8317 times
Thu 18 June 2026 7.14 (-4.8%) 7.64 7.02 - 8.15 0.9005 times
Fri 12 June 2026 7.50 (12.61%) 6.79 6.29 - 7.53 1.2759 times
Fri 05 June 2026 6.66 (-10.24%) 7.50 6.62 - 8.35 1.5507 times
Fri 29 May 2026 7.42 (12.94%) 6.83 6.72 - 7.49 0.82 times
Fri 22 May 2026 6.57 (-4.23%) 6.97 6.22 - 6.97 0.8667 times
Fri 15 May 2026 6.86 (-8.41%) 7.64 6.85 - 8.08 1.2826 times
Fri 08 May 2026 7.49 (-0.4%) 7.25 7.16 - 7.77 0.876 times
Wed 06 May 2026 7.52 (5.17%) 7.22 6.83 - 7.52 0.5769 times
Fri 01 May 2026 7.15 (-0.69%) 7.23 6.93 - 7.51 1.2185 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 6.83 and 7.41

Monthly Target 16.4
Monthly Target 26.67
Monthly Target 36.98
Monthly Target 47.25
Monthly Target 57.56

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Thu 02 July 2026 6.94 (0.43%) 6.82 6.71 - 7.29 0.1102 times
Tue 30 June 2026 6.91 (-6.87%) 7.50 6.25 - 8.35 0.8999 times
Fri 29 May 2026 7.42 (3.63%) 7.13 6.22 - 8.08 0.8308 times
Thu 30 April 2026 7.16 (11.01%) 6.68 6.30 - 7.96 0.8133 times
Tue 31 March 2026 6.45 (-27.36%) 8.75 5.37 - 8.81 1.0647 times
Fri 27 February 2026 8.88 (16.84%) 7.32 7.11 - 9.25 1.1948 times
Fri 30 January 2026 7.60 (34.51%) 5.73 5.49 - 9.41 1.6087 times
Wed 31 December 2025 5.65 (7.01%) 5.22 5.01 - 5.92 1.1486 times
Fri 28 November 2025 5.28 (16.56%) 4.27 3.93 - 5.30 0.9748 times
Fri 31 October 2025 4.53 (7.09%) 4.25 3.65 - 4.84 1.3542 times
Tue 30 September 2025 4.23 (29.75%) 3.23 3.14 - 4.32 0.7353 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.89
20 day DMA 6.94
35 day DMA 7.04
50 day DMA 7.12
100 day DMA 7.22
150 day DMA 6.93
200 day DMA 6.25

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.796.67
12 day EMA6.866.856.82
20 day EMA6.936.936.92
35 day EMA7.027.027.02
50 day EMA7.117.127.12

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.676.54
12 day SMA6.896.967
20 day SMA6.946.997.05
35 day SMA7.047.077.09
50 day SMA7.127.127.13
100 day SMA7.227.237.24
150 day SMA6.936.916.89
200 day SMA6.256.236.21
Back to top | Use Dark Theme