Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 71.91 and 73.1
| Daily Target 1 | 70.97 |
| Daily Target 2 | 71.65 |
| Daily Target 3 | 72.163333333333 |
| Daily Target 4 | 72.84 |
| Daily Target 5 | 73.35 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 72.32 (1.69%) | 71.49 | 71.49 - 72.68 | 0.3339 times | Tue 19 May 2026 | 71.12 (-0.97%) | 71.20 | 70.78 - 71.61 | 1.8251 times | Mon 18 May 2026 | 71.82 (0.72%) | 71.85 | 71.17 - 71.85 | 0.6778 times | Fri 15 May 2026 | 71.31 (-2.74%) | 71.46 | 70.97 - 71.46 | 0.381 times | Thu 14 May 2026 | 73.32 (1.59%) | 72.94 | 72.94 - 73.58 | 0.7814 times | Wed 13 May 2026 | 72.17 (2.63%) | 71.50 | 71.34 - 72.19 | 2.1607 times | Tue 12 May 2026 | 70.32 (-1.04%) | 70.35 | 69.67 - 70.43 | 0.837 times | Mon 11 May 2026 | 71.06 (-0.98%) | 71.14 | 71.00 - 71.31 | 0.5686 times | Fri 08 May 2026 | 71.76 (0.79%) | 71.69 | 71.58 - 71.84 | 0.6762 times | Thu 07 May 2026 | 71.20 (-1.7%) | 72.44 | 71.06 - 72.44 | 1.7584 times | Wed 06 May 2026 | 72.43 (0.14%) | 71.95 | 71.84 - 72.48 | 0.9049 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 71.55 and 73.45
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 71.926666666667 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 72.32 (1.42%) | 71.85 | 70.78 - 72.68 | 0.3654 times | Fri 15 May 2026 | 71.31 (-0.63%) | 71.14 | 69.67 - 73.58 | 0.609 times | Fri 08 May 2026 | 71.76 (-0.79%) | 71.95 | 71.06 - 72.48 | 0.4301 times | Wed 06 May 2026 | 72.33 (2%) | 70.91 | 69.95 - 72.48 | 0.4409 times | Fri 01 May 2026 | 70.91 (2.57%) | 69.10 | 68.97 - 71.63 | 0.8394 times | Fri 24 April 2026 | 69.13 (-3.93%) | 70.79 | 67.90 - 70.87 | 0.5376 times | Fri 17 April 2026 | 71.96 (0.28%) | 71.51 | 70.57 - 73.14 | 3.9517 times | Fri 10 April 2026 | 71.76 (4.85%) | 68.36 | 66.91 - 72.39 | 1.1457 times | Thu 02 April 2026 | 68.44 (3.46%) | 67.08 | 66.54 - 70.05 | 0.6121 times | Fri 27 March 2026 | 66.15 (1.46%) | 66.90 | 64.92 - 68.04 | 1.0682 times | Fri 20 March 2026 | 65.20 (-0.15%) | 65.88 | 64.86 - 68.09 | 0.8496 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 71 and 74.91
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 71.856666666667 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 72.32 (2.28%) | 70.75 | 69.67 - 73.58 | 0.4444 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.3844 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 1.8574 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.4139 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.3435 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6517 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4231 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7364 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7008 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.0443 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.2795 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 71.76 |
| 20 day DMA | 71.05 |
| 35 day DMA | 70.83 |
| 50 day DMA | 69.59 |
| 100 day DMA | 67.63 |
| 150 day DMA | 65.02 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 71.58 | 71.81 |
| 12 day EMA | 71.56 | 71.42 | 71.48 |
| 20 day EMA | 71.22 | 71.1 | 71.1 |
| 35 day EMA | 70.35 | 70.23 | 70.18 |
| 50 day EMA | 69.59 | 69.48 | 69.41 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 71.95 | 71.79 |
| 12 day SMA | 71.76 | 71.6 | 71.53 |
| 20 day SMA | 71.05 | 70.86 | 70.82 |
| 35 day SMA | 70.83 | 70.73 | 70.68 |
| 50 day SMA | 69.59 | 69.49 | 69.4 |
| 100 day SMA | 67.63 | 67.52 | 67.42 |
| 150 day SMA | 65.02 | 64.93 | 64.85 |
| 200 day SMA | 63.5 | 63.42 | 63.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.