ThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ThailandInvest

Strong Daily Stock price targets for ThailandInvest THD are 73.44 and 73.83

Daily Target 173.13
Daily Target 273.36
Daily Target 373.52
Daily Target 473.75
Daily Target 573.91

Daily price and volume Thailand Invest

Date Closing Open Range Volume
Fri 25 September 2026 73.59 (0.2%) 73.39 73.29 - 73.68 0.2664 times
Thu 24 September 2026 73.44 (0.18%) 73.21 73.08 - 73.52 0.0777 times
Wed 23 September 2026 73.31 (-1.62%) 73.89 73.14 - 73.89 0.287 times
Tue 22 September 2026 74.52 (1.48%) 73.89 73.89 - 74.74 2.1879 times
Mon 21 September 2026 73.43 (1.62%) 73.10 73.10 - 73.58 0.1109 times
Fri 18 September 2026 72.26 (-0.32%) 72.26 72.05 - 72.32 0.2254 times
Thu 17 September 2026 72.49 (2.01%) 72.61 72.47 - 72.65 0.143 times
Wed 16 September 2026 71.06 (-1.85%) 71.70 70.82 - 71.78 0.1349 times
Tue 15 September 2026 72.40 (-1.4%) 72.63 72.40 - 72.67 0.086 times
Mon 14 September 2026 73.43 (-0.92%) 72.86 72.66 - 73.66 6.4808 times
Fri 11 September 2026 74.11 (-0.08%) 74.12 74.01 - 74.35 0.4763 times

Daily chart ThailandInvest

Weekly price and charts ThailandInvest

Strong weekly Stock price targets for ThailandInvest THD are 73.34 and 75

Weekly Target 172.14
Weekly Target 272.87
Weekly Target 373.803333333333
Weekly Target 474.53
Weekly Target 575.46

Weekly price and volumes for Thailand Invest

Date Closing Open Range Volume
Fri 25 September 2026 73.59 (1.84%) 73.10 73.08 - 74.74 1.119 times
Fri 18 September 2026 72.26 (-2.5%) 72.86 70.82 - 73.66 2.7003 times
Fri 11 September 2026 74.11 (0.98%) 74.95 74.01 - 75.17 1.1402 times
Fri 04 September 2026 73.39 (1.52%) 72.55 71.68 - 73.57 1.2699 times
Fri 28 August 2026 72.29 (-3.3%) 73.83 72.17 - 73.96 0.7301 times
Fri 21 August 2026 74.76 (2.66%) 73.86 73.36 - 74.85 0.4152 times
Fri 14 August 2026 72.82 (-1.02%) 73.51 72.81 - 73.88 0.5256 times
Fri 07 August 2026 73.57 (0.73%) 72.85 72.69 - 73.62 1.645 times
Fri 31 July 2026 73.04 (0.32%) 72.04 71.45 - 73.09 0.4145 times
Fri 24 July 2026 72.81 (0%) 72.78 72.64 - 73.03 0.0403 times
Fri 24 July 2026 72.81 (-0.11%) 73.28 72.01 - 73.58 0.4082 times

weekly chart ThailandInvest

Monthly price and charts ThailandInvest

Strong monthly Stock price targets for ThailandInvest THD are 72.21 and 76.56

Monthly Target 168.84
Monthly Target 271.22
Monthly Target 373.193333333333
Monthly Target 475.57
Monthly Target 577.54

Monthly price and volumes Thailand Invest

Date Closing Open Range Volume
Fri 25 September 2026 73.59 (1.69%) 72.25 70.82 - 75.17 0.8269 times
Mon 31 August 2026 72.37 (-0.92%) 72.85 72.17 - 74.85 0.4778 times
Fri 31 July 2026 73.04 (1.08%) 70.94 70.20 - 73.58 0.2882 times
Tue 30 June 2026 72.26 (-1.89%) 74.03 68.78 - 75.23 0.8224 times
Fri 29 May 2026 73.65 (4.16%) 70.75 69.67 - 74.11 0.6373 times
Thu 30 April 2026 70.71 (1.92%) 69.31 66.91 - 73.14 1.4461 times
Tue 31 March 2026 69.38 (-7.55%) 70.98 64.86 - 71.88 1.9402 times
Fri 27 February 2026 75.05 (18.79%) 62.99 62.95 - 75.06 1.4769 times
Fri 30 January 2026 63.18 (5.95%) 60.13 58.52 - 65.50 1.4034 times
Wed 31 December 2025 59.63 (1%) 60.06 59.01 - 61.36 0.6807 times
Fri 28 November 2025 59.04 (-2.73%) 59.70 57.52 - 60.77 0.442 times

monthly chart ThailandInvest

DMA SMA EMA moving averages of Thailand Invest THD

DMA (daily moving average) of Thailand Invest THD

DMA period DMA value
5 day DMA 73.66
12 day DMA 73.18
20 day DMA 73.15
35 day DMA 73.31
50 day DMA 73.11
100 day DMA 72.67
150 day DMA 71.53
200 day DMA 69.52

EMA (exponential moving average) of Thailand Invest THD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4473.3773.34
12 day EMA73.3173.2673.23
20 day EMA73.2773.2473.22
35 day EMA73.1573.1273.1
50 day EMA73.1373.1173.1

SMA (simple moving average) of Thailand Invest THD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6673.3973.2
12 day SMA73.1873.2973.42
20 day SMA73.1573.1673.17
35 day SMA73.3173.2973.26
50 day SMA73.1173.173.09
100 day SMA72.6772.6672.63
150 day SMA71.5371.5371.52
200 day SMA69.5269.4569.39
Back to top | Use Dark Theme