Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 63.35 and 63.88
| Daily Target 1 | 62.97 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 63.496666666667 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 64.03 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.44 (-0.72%) | 63.35 | 63.26 - 63.79 | 0.9595 times | Fri 23 January 2026 | 63.90 (0.57%) | 63.43 | 63.38 - 63.95 | 1.0652 times | Thu 22 January 2026 | 63.54 (-0.66%) | 63.36 | 63.20 - 63.82 | 0.5936 times | Wed 21 January 2026 | 63.96 (1.91%) | 63.87 | 63.57 - 64.18 | 3.2973 times | Tue 20 January 2026 | 62.76 (3.29%) | 62.00 | 61.80 - 62.99 | 0.9061 times | Fri 16 January 2026 | 60.76 (0.76%) | 60.67 | 60.50 - 60.87 | 0.7268 times | Thu 15 January 2026 | 60.30 (2.03%) | 59.84 | 59.84 - 60.50 | 0.0482 times | Wed 14 January 2026 | 59.10 (0.78%) | 59.07 | 58.93 - 59.24 | 0.8348 times | Tue 13 January 2026 | 58.64 (-1.87%) | 58.80 | 58.52 - 59.41 | 1.0319 times | Mon 12 January 2026 | 59.76 (-0.18%) | 59.51 | 59.31 - 59.76 | 0.5368 times | Fri 09 January 2026 | 59.87 (0.32%) | 59.66 | 59.63 - 59.91 | 0.0988 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 63.35 and 63.88
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 63.496666666667 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.44 (-0.72%) | 63.35 | 63.26 - 63.79 | 0.45 times | Fri 23 January 2026 | 63.90 (5.17%) | 62.00 | 61.80 - 64.18 | 2.7493 times | Fri 16 January 2026 | 60.76 (1.49%) | 59.51 | 58.52 - 60.87 | 1.4907 times | Fri 09 January 2026 | 59.87 (-0.07%) | 60.76 | 59.33 - 61.43 | 0.9914 times | Fri 02 January 2026 | 59.91 (-1.53%) | 60.02 | 59.01 - 60.22 | 0.7785 times | Fri 26 December 2025 | 60.84 (2.06%) | 60.38 | 60.38 - 61.36 | 0.3072 times | Fri 19 December 2025 | 59.61 (-0.08%) | 61.00 | 59.18 - 61.28 | 0.6321 times | Fri 12 December 2025 | 59.66 (-0.68%) | 59.45 | 59.33 - 60.50 | 0.5905 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 1.8571 times | Fri 28 November 2025 | 59.04 (2.04%) | 57.86 | 57.86 - 59.14 | 0.1531 times | Fri 21 November 2025 | 57.86 (-1.35%) | 58.86 | 57.52 - 59.33 | 0.3162 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 60.98 and 66.64
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 62.046666666667 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.44 (6.39%) | 60.13 | 58.52 - 64.18 | 1.3081 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7386 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4796 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.8346 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7943 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.1836 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.4501 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.2465 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.8401 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.1247 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.7503 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 61.31 |
| 20 day DMA | 60.91 |
| 35 day DMA | 60.56 |
| 50 day DMA | 60.09 |
| 100 day DMA | 59.98 |
| 150 day DMA | 58.24 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 62.96 | 62.49 |
| 12 day EMA | 62.02 | 61.76 | 61.37 |
| 20 day EMA | 61.4 | 61.19 | 60.9 |
| 35 day EMA | 60.78 | 60.62 | 60.43 |
| 50 day EMA | 60.46 | 60.34 | 60.19 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 62.98 | 62.26 |
| 12 day SMA | 61.31 | 61.1 | 60.85 |
| 20 day SMA | 60.91 | 60.8 | 60.65 |
| 35 day SMA | 60.56 | 60.46 | 60.35 |
| 50 day SMA | 60.09 | 60.03 | 59.96 |
| 100 day SMA | 59.98 | 59.92 | 59.86 |
| 150 day SMA | 58.24 | 58.17 | 58.1 |
| 200 day SMA | 57.08 | 57 | 56.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.