Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 71.42 and 72.65
| Daily Target 1 | 70.52 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 71.753333333333 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 72.98 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.63 (0.56%) | 71.21 | 71.20 - 72.43 | 1.1975 times | Wed 01 July 2026 | 71.23 (-1.43%) | 70.94 | 70.94 - 71.66 | 0.7394 times | Tue 30 June 2026 | 72.26 (2.03%) | 71.63 | 71.63 - 72.36 | 0.7447 times | Mon 29 June 2026 | 70.82 (2.39%) | 70.75 | 70.44 - 71.12 | 1.4599 times | Fri 26 June 2026 | 69.17 (-0.25%) | 69.26 | 69.13 - 69.72 | 0.763 times | Thu 25 June 2026 | 69.34 (0.13%) | 70.00 | 69.14 - 70.01 | 0.3756 times | Wed 24 June 2026 | 69.25 (-0.04%) | 69.24 | 68.78 - 69.30 | 0.7512 times | Tue 23 June 2026 | 69.28 (-3.05%) | 69.14 | 69.13 - 69.69 | 2.8154 times | Mon 22 June 2026 | 71.46 (-1.18%) | 71.43 | 71.40 - 71.88 | 0.3037 times | Thu 18 June 2026 | 72.31 (0.88%) | 72.41 | 72.25 - 72.69 | 0.8496 times | Wed 17 June 2026 | 71.68 (-1.14%) | 72.62 | 71.58 - 72.99 | 1.106 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 71.04 and 73.03
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 71.5 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.63 (3.56%) | 70.75 | 70.44 - 72.43 | 0.6748 times | Fri 26 June 2026 | 69.17 (-4.34%) | 71.43 | 68.78 - 71.88 | 0.8162 times | Thu 18 June 2026 | 72.31 (-2.98%) | 75.23 | 71.58 - 75.23 | 0.7073 times | Fri 12 June 2026 | 74.53 (2.69%) | 73.18 | 71.92 - 74.61 | 1.6786 times | Fri 05 June 2026 | 72.58 (-1.45%) | 74.03 | 72.38 - 74.96 | 2.0849 times | Fri 29 May 2026 | 73.65 (1.5%) | 72.59 | 72.59 - 74.11 | 0.8798 times | Fri 22 May 2026 | 72.56 (1.75%) | 71.85 | 70.78 - 72.68 | 0.8727 times | Fri 15 May 2026 | 71.31 (-0.63%) | 71.14 | 69.67 - 73.58 | 0.9406 times | Fri 08 May 2026 | 71.76 (-0.79%) | 71.95 | 71.06 - 72.48 | 0.6643 times | Wed 06 May 2026 | 72.33 (2%) | 70.91 | 69.95 - 72.48 | 0.6809 times | Fri 01 May 2026 | 70.91 (2.57%) | 69.10 | 68.97 - 71.63 | 1.2964 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 71.29 and 72.78
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 73.16 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.63 (-0.87%) | 70.94 | 70.94 - 72.43 | 0.0476 times | Tue 30 June 2026 | 72.26 (-1.89%) | 74.03 | 68.78 - 75.23 | 0.851 times | Fri 29 May 2026 | 73.65 (4.16%) | 70.75 | 69.67 - 74.11 | 0.6595 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.4964 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 2.0076 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.5282 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.4521 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7044 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4573 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7959 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7575 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 70.91 |
| 20 day DMA | 71.91 |
| 35 day DMA | 72.33 |
| 50 day DMA | 71.78 |
| 100 day DMA | 70.59 |
| 150 day DMA | 67.49 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 70.98 | 70.85 |
| 12 day EMA | 71.26 | 71.19 | 71.18 |
| 20 day EMA | 71.54 | 71.53 | 71.56 |
| 35 day EMA | 71.58 | 71.58 | 71.6 |
| 50 day EMA | 71.63 | 71.63 | 71.65 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 70.56 | 70.17 |
| 12 day SMA | 70.91 | 71.04 | 71.31 |
| 20 day SMA | 71.91 | 72.04 | 72.21 |
| 35 day SMA | 72.33 | 72.3 | 72.29 |
| 50 day SMA | 71.78 | 71.76 | 71.72 |
| 100 day SMA | 70.59 | 70.56 | 70.51 |
| 150 day SMA | 67.49 | 67.4 | 67.32 |
| 200 day SMA | 65.58 | 65.52 | 65.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.