RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 55.93 and 56.27
| Daily Target 1 | 55.69 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 56.026666666667 |
| Daily Target 4 | 56.17 |
| Daily Target 5 | 56.37 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 55.98 (-0.21%) | 55.94 | 55.88 - 56.22 | 0.752 times | Wed 20 August 2025 | 56.10 (-0.43%) | 56.44 | 54.84 - 56.44 | 0.9376 times | Tue 19 August 2025 | 56.34 (-2.41%) | 57.86 | 56.25 - 57.86 | 1.723 times | Mon 18 August 2025 | 57.73 (0.72%) | 57.46 | 57.15 - 57.81 | 1.0233 times | Fri 15 August 2025 | 57.32 (0.19%) | 57.31 | 56.88 - 57.62 | 1.0043 times | Thu 14 August 2025 | 57.21 (-0.71%) | 57.11 | 56.66 - 57.25 | 0.614 times | Wed 13 August 2025 | 57.62 (1.14%) | 57.55 | 57.22 - 57.80 | 1.2185 times | Tue 12 August 2025 | 56.97 (2.08%) | 56.03 | 56.03 - 57.11 | 0.8329 times | Mon 11 August 2025 | 55.81 (-0.71%) | 56.34 | 55.70 - 56.63 | 1.0709 times | Fri 08 August 2025 | 56.21 (0.02%) | 56.32 | 56.06 - 56.64 | 0.8234 times | Thu 07 August 2025 | 56.20 (0.16%) | 57.02 | 55.54 - 57.10 | 2.2656 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 53.9 and 56.92
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 56.226666666667 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 55.98 (-2.34%) | 57.46 | 54.84 - 57.86 | 0.7962 times | Fri 15 August 2025 | 57.32 (1.97%) | 56.34 | 55.70 - 57.80 | 0.8508 times | Fri 08 August 2025 | 56.21 (3.27%) | 55.98 | 55.25 - 57.10 | 1.5847 times | Fri 01 August 2025 | 54.43 (-3.66%) | 56.91 | 53.86 - 57.23 | 1.3241 times | Fri 25 July 2025 | 56.50 (1.78%) | 55.88 | 54.78 - 56.52 | 1.2746 times | Fri 18 July 2025 | 55.51 (2.89%) | 53.99 | 53.63 - 55.67 | 1.1574 times | Fri 11 July 2025 | 53.95 (-2.53%) | 55.24 | 53.83 - 55.60 | 0.8799 times | Thu 03 July 2025 | 55.35 (1.41%) | 55.00 | 53.63 - 55.53 | 0.7509 times | Fri 27 June 2025 | 54.58 (5.53%) | 51.72 | 51.39 - 55.00 | 0.9587 times | Fri 20 June 2025 | 51.72 (0.39%) | 51.98 | 51.38 - 52.87 | 0.4229 times | Fri 13 June 2025 | 51.52 (-1.11%) | 52.24 | 51.42 - 53.33 | 0.6065 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 54.92 and 58.92
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 55.9 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 55.98 (-0.25%) | 55.00 | 53.86 - 57.86 | 0.9149 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.2446 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8259 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.662 times | Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.2655 times | Mon 31 March 2025 | 44.25 (-12.15%) | 50.55 | 43.06 - 51.04 | 1.0218 times | Fri 28 February 2025 | 50.37 (-5.02%) | 51.74 | 49.12 - 55.62 | 1.1532 times | Fri 31 January 2025 | 53.03 (8.22%) | 49.35 | 48.08 - 54.07 | 1.6743 times | Tue 31 December 2024 | 49.00 (-2.99%) | 50.86 | 48.56 - 52.67 | 0.4827 times | Tue 26 November 2024 | 50.51 (10.24%) | 45.84 | 45.84 - 51.00 | 0.755 times | Thu 31 October 2024 | 45.82 (-0.95%) | 46.27 | 45.21 - 48.43 | 0.5639 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global THNQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Robo Global THNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.51
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoboGlobal in short term but the sell signal is initial and weak.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoboGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 56.63 |
| 20 day DMA | 56.38 |
| 35 day DMA | 55.75 |
| 50 day DMA | 54.93 |
| 100 day DMA | 50.59 |
| 150 day DMA | 50.6 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.67 | 56.95 |
| 12 day EMA | 56.49 | 56.58 | 56.67 |
| 20 day EMA | 56.24 | 56.27 | 56.29 |
| 35 day EMA | 55.54 | 55.51 | 55.48 |
| 50 day EMA | 54.81 | 54.76 | 54.71 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.94 | 57.24 |
| 12 day SMA | 56.63 | 56.6 | 56.46 |
| 20 day SMA | 56.38 | 56.38 | 56.34 |
| 35 day SMA | 55.75 | 55.69 | 55.66 |
| 50 day SMA | 54.93 | 54.86 | 54.76 |
| 100 day SMA | 50.59 | 50.48 | 50.36 |
| 150 day SMA | 50.6 | 50.56 | 50.51 |
| 200 day SMA | 50.3 | 50.25 | 50.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.