Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 95.03 and 96.77
| Daily Target 1 | 94.52 |
| Daily Target 2 | 95.53 |
| Daily Target 3 | 96.26 |
| Daily Target 4 | 97.27 |
| Daily Target 5 | 98 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.54 (-1.57%) | 96.99 | 95.25 - 96.99 | 0.3683 times | Fri 25 September 2026 | 98.08 (0.16%) | 98.40 | 97.52 - 98.92 | 0.2696 times | Thu 24 September 2026 | 97.92 (1.37%) | 95.71 | 95.71 - 98.13 | 1.4098 times | Wed 23 September 2026 | 96.60 (-1%) | 97.49 | 95.94 - 97.49 | 2.7412 times | Tue 22 September 2026 | 97.58 (1.52%) | 96.41 | 96.19 - 97.76 | 3.0651 times | Mon 21 September 2026 | 96.12 (4.49%) | 92.00 | 92.00 - 96.31 | 1.1173 times | Fri 18 September 2026 | 91.99 (-0.05%) | 92.62 | 91.19 - 92.62 | 0.5275 times | Thu 17 September 2026 | 92.04 (3.1%) | 90.45 | 90.45 - 92.09 | 0.2195 times | Wed 16 September 2026 | 89.27 (0.78%) | 89.54 | 88.98 - 90.58 | 0.1693 times | Tue 15 September 2026 | 88.58 (-0.54%) | 87.42 | 87.42 - 89.59 | 0.1123 times | Mon 14 September 2026 | 89.06 (-0.54%) | 88.08 | 87.54 - 89.47 | 0.1266 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 95.03 and 96.77
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 96.26 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.54 (-1.57%) | 96.99 | 95.25 - 96.99 | 0.1514 times | Fri 25 September 2026 | 98.08 (6.62%) | 92.00 | 92.00 - 98.92 | 3.5357 times | Fri 18 September 2026 | 91.99 (2.74%) | 88.08 | 87.42 - 92.62 | 0.4748 times | Fri 11 September 2026 | 89.54 (-0.5%) | 90.59 | 88.55 - 91.11 | 0.9874 times | Fri 04 September 2026 | 89.99 (-1.04%) | 91.00 | 86.73 - 91.12 | 0.5205 times | Fri 28 August 2026 | 90.94 (0.06%) | 90.02 | 88.42 - 92.85 | 0.5987 times | Fri 21 August 2026 | 90.89 (-3.08%) | 94.00 | 88.92 - 94.45 | 0.6638 times | Fri 14 August 2026 | 93.78 (3.52%) | 90.53 | 90.44 - 94.58 | 0.9005 times | Fri 07 August 2026 | 90.59 (7.54%) | 84.59 | 84.59 - 91.00 | 1.4935 times | Fri 31 July 2026 | 84.24 (2.87%) | 83.26 | 78.68 - 85.01 | 0.6737 times | Fri 24 July 2026 | 81.89 (0%) | 83.27 | 81.80 - 83.40 | 0.2369 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 91.64 and 103.83
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 94.063333333333 |
| Monthly Target 4 | 101.4 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.54 (6.02%) | 90.14 | 86.73 - 98.92 | 1.6722 times | Mon 31 August 2026 | 91.06 (8.1%) | 84.59 | 84.59 - 94.58 | 1.1185 times | Fri 31 July 2026 | 84.24 (-7.64%) | 90.86 | 78.68 - 91.80 | 0.875 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.5298 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.3153 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.647 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8172 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6404 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7145 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6702 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.1732 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 97.34 |
| 12 day DMA | 93.61 |
| 20 day DMA | 91.93 |
| 35 day DMA | 91.7 |
| 50 day DMA | 89.66 |
| 100 day DMA | 87.72 |
| 150 day DMA | 80.05 |
| 200 day DMA | 76.1 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.63 | 96.68 | 95.98 |
| 12 day EMA | 94.61 | 94.26 | 93.56 |
| 20 day EMA | 93.17 | 92.82 | 92.27 |
| 35 day EMA | 91.3 | 90.99 | 90.57 |
| 50 day EMA | 90.08 | 89.82 | 89.48 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.34 | 97.26 | 96.04 |
| 12 day SMA | 93.61 | 92.95 | 92.28 |
| 20 day SMA | 91.93 | 91.65 | 91.38 |
| 35 day SMA | 91.7 | 91.53 | 91.25 |
| 50 day SMA | 89.66 | 89.41 | 89.12 |
| 100 day SMA | 87.72 | 87.53 | 87.33 |
| 150 day SMA | 80.05 | 79.82 | 79.58 |
| 200 day SMA | 76.1 | 75.95 | 75.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.