Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 59.63 and 60.36
| Daily Target 1 | 59.46 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 60.193333333333 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 60.92 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.11 (-0.25%) | 60.60 | 59.87 - 60.60 | 0.3189 times | Thu 02 April 2026 | 60.26 (1.45%) | 57.89 | 57.89 - 60.32 | 0.4065 times | Wed 01 April 2026 | 59.40 (0.66%) | 59.46 | 59.35 - 60.27 | 1.0178 times | Tue 31 March 2026 | 59.01 (5.6%) | 56.88 | 56.86 - 59.01 | 1.2723 times | Mon 30 March 2026 | 55.88 (-2%) | 57.95 | 55.58 - 57.95 | 2.192 times | Fri 27 March 2026 | 57.02 (-3.65%) | 58.00 | 56.69 - 58.00 | 0.8033 times | Thu 26 March 2026 | 59.18 (-2.79%) | 59.80 | 58.95 - 60.54 | 1.0041 times | Wed 25 March 2026 | 60.88 (1.05%) | 61.82 | 60.44 - 61.82 | 1.3381 times | Tue 24 March 2026 | 60.25 (-1.68%) | 60.61 | 60.01 - 61.01 | 0.7039 times | Mon 23 March 2026 | 61.28 (2.65%) | 60.66 | 60.66 - 62.04 | 0.9432 times | Fri 20 March 2026 | 59.70 (-3.69%) | 61.23 | 59.21 - 61.23 | 2.9909 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 59.63 and 60.36
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 60.193333333333 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.11 (-0.25%) | 60.60 | 59.87 - 60.60 | 0.0788 times | Thu 02 April 2026 | 60.26 (5.68%) | 57.95 | 55.58 - 60.32 | 1.2084 times | Fri 27 March 2026 | 57.02 (-4.49%) | 60.66 | 56.69 - 62.04 | 1.1847 times | Fri 20 March 2026 | 59.70 (-0.5%) | 61.00 | 59.21 - 62.28 | 1.349 times | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.5938 times | Fri 06 March 2026 | 60.24 (-3.85%) | 61.33 | 59.48 - 62.95 | 1.5054 times | Fri 27 February 2026 | 62.65 (-1.49%) | 63.00 | 61.51 - 64.64 | 1.0742 times | Fri 20 February 2026 | 63.60 (0.54%) | 62.94 | 62.06 - 65.09 | 0.6531 times | Fri 13 February 2026 | 63.26 (0%) | 62.82 | 62.82 - 63.91 | 0.1861 times | Fri 13 February 2026 | 63.26 (1.92%) | 61.95 | 61.94 - 64.60 | 1.1666 times | Fri 06 February 2026 | 62.07 (-3.56%) | 63.82 | 59.50 - 65.44 | 2.0046 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 59 and 61.71
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 59.533333333333 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 60.11 (1.86%) | 59.46 | 57.89 - 60.60 | 0.0582 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8768 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.687 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7666 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.719 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2587 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2588 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.3248 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.6738 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3761 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.9132 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 59.58 |
| 20 day DMA | 60.18 |
| 35 day DMA | 61.34 |
| 50 day DMA | 62.15 |
| 100 day DMA | 63.35 |
| 150 day DMA | 63.59 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.24 | 58.73 |
| 12 day EMA | 59.65 | 59.57 | 59.45 |
| 20 day EMA | 60.18 | 60.19 | 60.18 |
| 35 day EMA | 61.13 | 61.19 | 61.25 |
| 50 day EMA | 62.09 | 62.17 | 62.25 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.31 | 58.1 |
| 12 day SMA | 59.58 | 59.72 | 59.81 |
| 20 day SMA | 60.18 | 60.26 | 60.33 |
| 35 day SMA | 61.34 | 61.41 | 61.51 |
| 50 day SMA | 62.15 | 62.28 | 62.37 |
| 100 day SMA | 63.35 | 63.4 | 63.46 |
| 150 day SMA | 63.59 | 63.57 | 63.55 |
| 200 day SMA | 61.47 | 61.44 | 61.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.