Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 86.01 and 89.89
| Daily Target 1 | 85.28 |
| Daily Target 2 | 86.73 |
| Daily Target 3 | 89.16 |
| Daily Target 4 | 90.61 |
| Daily Target 5 | 93.04 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.18 (-2.55%) | 91.42 | 87.71 - 91.59 | 0.9084 times | Wed 01 July 2026 | 90.49 (-0.79%) | 90.86 | 90.26 - 91.80 | 0.7138 times | Tue 30 June 2026 | 91.21 (3.12%) | 88.89 | 88.89 - 91.57 | 0.7653 times | Mon 29 June 2026 | 88.45 (3.64%) | 86.54 | 86.54 - 88.79 | 0.7007 times | Fri 26 June 2026 | 85.34 (-0.05%) | 84.05 | 84.05 - 85.74 | 0.4065 times | Thu 25 June 2026 | 85.38 (-0.35%) | 87.00 | 85.10 - 87.95 | 0.5892 times | Wed 24 June 2026 | 85.68 (-0.84%) | 86.50 | 84.69 - 86.50 | 2.5517 times | Tue 23 June 2026 | 86.41 (-3.59%) | 86.31 | 85.88 - 87.27 | 0.7923 times | Mon 22 June 2026 | 89.63 (0.17%) | 89.80 | 88.59 - 90.94 | 1.5041 times | Thu 18 June 2026 | 89.48 (2.72%) | 88.51 | 87.52 - 89.63 | 1.0682 times | Wed 17 June 2026 | 87.11 (-0.27%) | 87.76 | 86.86 - 89.38 | 1.6987 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 87.36 and 92.62
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 88.84 |
| Weekly Target 4 | 91.14 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.18 (3.33%) | 86.54 | 86.54 - 91.80 | 0.5658 times | Fri 26 June 2026 | 85.34 (-4.63%) | 89.80 | 84.05 - 90.94 | 1.0706 times | Thu 18 June 2026 | 89.48 (3.87%) | 89.16 | 86.86 - 89.90 | 0.8536 times | Fri 12 June 2026 | 86.15 (1.69%) | 86.68 | 80.70 - 88.00 | 1.0266 times | Fri 05 June 2026 | 84.72 (-5.2%) | 90.47 | 84.18 - 94.07 | 2.1711 times | Fri 29 May 2026 | 89.37 (5.46%) | 86.33 | 84.69 - 89.80 | 1.313 times | Fri 22 May 2026 | 84.74 (7.54%) | 79.22 | 76.50 - 85.09 | 1.0951 times | Fri 15 May 2026 | 78.80 (-0.3%) | 79.17 | 76.75 - 80.89 | 0.891 times | Fri 08 May 2026 | 79.04 (1.22%) | 76.73 | 76.03 - 79.49 | 0.4925 times | Wed 06 May 2026 | 78.09 (6.17%) | 73.55 | 73.55 - 78.09 | 0.5206 times | Fri 01 May 2026 | 73.55 (1.77%) | 72.13 | 69.05 - 73.55 | 0.6867 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 85.9 and 89.99
| Monthly Target 1 | 85.14 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 89.23 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.18 (-3.32%) | 90.86 | 87.71 - 91.80 | 0.0962 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.7453 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.5006 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.7382 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.9324 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.7306 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.8152 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7646 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.3385 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.3386 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.4088 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 87.89 |
| 20 day DMA | 87.23 |
| 35 day DMA | 86.09 |
| 50 day DMA | 82.66 |
| 100 day DMA | 72.6 |
| 150 day DMA | 69.98 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 89.06 | 88.34 |
| 12 day EMA | 88.03 | 88 | 87.55 |
| 20 day EMA | 87.21 | 87.11 | 86.75 |
| 35 day EMA | 84.55 | 84.34 | 83.98 |
| 50 day EMA | 82.21 | 81.97 | 81.62 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 88.17 | 87.21 |
| 12 day SMA | 87.89 | 88.02 | 87.65 |
| 20 day SMA | 87.23 | 87.38 | 87.53 |
| 35 day SMA | 86.09 | 85.82 | 85.53 |
| 50 day SMA | 82.66 | 82.32 | 81.91 |
| 100 day SMA | 72.6 | 72.36 | 72.07 |
| 150 day SMA | 69.98 | 69.81 | 69.62 |
| 200 day SMA | 68.74 | 68.61 | 68.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.