Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 66.08 and 66.87
| Daily Target 1 | 65.46 |
| Daily Target 2 | 65.91 |
| Daily Target 3 | 66.25 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 67.04 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.36 (0.82%) | 65.80 | 65.80 - 66.59 | 0.5409 times | Fri 23 January 2026 | 65.82 (-0.47%) | 66.07 | 65.70 - 66.48 | 0.5539 times | Thu 22 January 2026 | 66.13 (1.83%) | 65.77 | 65.77 - 66.36 | 1.1242 times | Wed 21 January 2026 | 64.94 (1.22%) | 64.18 | 64.02 - 65.36 | 1.7639 times | Tue 20 January 2026 | 64.16 (-2%) | 67.12 | 63.43 - 67.12 | 0.8995 times | Fri 16 January 2026 | 65.47 (0.38%) | 65.82 | 65.28 - 65.96 | 1.14 times | Thu 15 January 2026 | 65.22 (0.46%) | 65.71 | 65.22 - 66.02 | 1.1777 times | Wed 14 January 2026 | 64.92 (-1.65%) | 65.81 | 64.51 - 65.81 | 0.9065 times | Tue 13 January 2026 | 66.01 (0.18%) | 66.35 | 65.62 - 66.92 | 0.2048 times | Mon 12 January 2026 | 65.89 (1.09%) | 65.00 | 65.00 - 66.20 | 1.6885 times | Fri 09 January 2026 | 65.18 (0.2%) | 64.92 | 64.92 - 65.56 | 1.1129 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 66.08 and 66.87
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 65.91 |
| Weekly Target 3 | 66.25 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.36 (0.82%) | 65.80 | 65.80 - 66.59 | 0.1312 times | Fri 23 January 2026 | 65.82 (0.53%) | 67.12 | 63.43 - 67.12 | 1.0529 times | Fri 16 January 2026 | 65.47 (0.44%) | 65.00 | 64.51 - 66.92 | 1.2412 times | Fri 09 January 2026 | 65.18 (1.23%) | 65.39 | 64.90 - 66.86 | 1.497 times | Fri 02 January 2026 | 64.39 (-0.79%) | 64.40 | 63.49 - 64.70 | 1.2793 times | Fri 26 December 2025 | 64.90 (0.71%) | 65.07 | 64.33 - 65.22 | 0.7725 times | Fri 19 December 2025 | 64.44 (0.03%) | 65.18 | 61.75 - 65.18 | 1.2176 times | Fri 12 December 2025 | 64.42 (-2.17%) | 66.23 | 64.32 - 66.95 | 1.1442 times | Fri 05 December 2025 | 65.85 (1.84%) | 63.98 | 63.91 - 66.23 | 0.9286 times | Fri 28 November 2025 | 64.66 (6.93%) | 61.07 | 60.98 - 64.75 | 0.7355 times | Fri 21 November 2025 | 60.47 (-5.15%) | 63.29 | 58.69 - 64.34 | 2.7045 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 64.9 and 68.59
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 65.636666666667 |
| Monthly Target 4 | 67.84 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.36 (4.52%) | 64.31 | 63.43 - 67.12 | 0.5607 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.637 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.1151 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.1151 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.1736 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.4828 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.219 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8089 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.6484 times | Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.2394 times | Mon 31 March 2025 | 44.25 (-12.15%) | 50.55 | 43.06 - 51.04 | 1.0007 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 65.43 |
| 20 day DMA | 65.23 |
| 35 day DMA | 65.01 |
| 50 day DMA | 64.51 |
| 100 day DMA | 64.47 |
| 150 day DMA | 61.43 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 65.51 | 65.36 |
| 12 day EMA | 65.49 | 65.33 | 65.24 |
| 20 day EMA | 65.3 | 65.19 | 65.12 |
| 35 day EMA | 65.05 | 64.97 | 64.92 |
| 50 day EMA | 64.77 | 64.71 | 64.66 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 65.3 | 65.18 |
| 12 day SMA | 65.43 | 65.44 | 65.5 |
| 20 day SMA | 65.23 | 65.16 | 65.11 |
| 35 day SMA | 65.01 | 64.97 | 64.95 |
| 50 day SMA | 64.51 | 64.51 | 64.54 |
| 100 day SMA | 64.47 | 64.39 | 64.3 |
| 150 day SMA | 61.43 | 61.33 | 61.25 |
| 200 day SMA | 57.83 | 57.69 | 57.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.