AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 21.86 and 21.91

Daily Target 121.85
Daily Target 221.86
Daily Target 321.896666666667
Daily Target 421.91
Daily Target 521.95

Daily price and volume Agility Shares

Date Closing Open Range Volume
Thu 02 July 2026 21.88 (0.14%) 21.92 21.88 - 21.93 0.3137 times
Wed 01 July 2026 21.85 (-0.14%) 21.87 21.85 - 21.89 0.2565 times
Tue 30 June 2026 21.88 (0%) 21.88 21.85 - 21.89 0.7482 times
Mon 29 June 2026 21.88 (0.14%) 21.80 21.80 - 21.88 0.6579 times
Fri 26 June 2026 21.85 (0.05%) 21.84 21.84 - 21.85 0.0281 times
Thu 25 June 2026 21.84 (-0.05%) 21.86 21.81 - 21.86 0.75 times
Wed 24 June 2026 21.85 (0.05%) 21.86 21.84 - 21.86 0.5651 times
Tue 23 June 2026 21.84 (0.09%) 21.83 21.83 - 21.86 0.4979 times
Mon 22 June 2026 21.82 (-0.09%) 21.85 21.81 - 21.85 4.2184 times
Thu 18 June 2026 21.84 (-0.36%) 21.87 21.83 - 21.87 1.9643 times
Wed 17 June 2026 21.92 (-0.27%) 21.97 21.92 - 21.99 1.2499 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.84 and 21.97

Weekly Target 121.74
Weekly Target 221.81
Weekly Target 321.87
Weekly Target 421.94
Weekly Target 522

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Thu 02 July 2026 21.88 (0.14%) 21.80 21.80 - 21.93 0.5647 times
Fri 26 June 2026 21.85 (0.05%) 21.85 21.81 - 21.86 1.7314 times
Thu 18 June 2026 21.84 (-0.41%) 21.92 21.83 - 21.99 2.6807 times
Fri 12 June 2026 21.93 (0.6%) 21.85 21.76 - 21.95 0.8157 times
Fri 05 June 2026 21.80 (-0.55%) 21.90 21.80 - 21.93 0.8848 times
Fri 29 May 2026 21.92 (0.5%) 21.88 21.84 - 21.94 0.7268 times
Fri 22 May 2026 21.81 (-0.18%) 21.88 21.78 - 21.88 1.2228 times
Fri 15 May 2026 21.85 (-1.31%) 22.17 21.85 - 22.17 0.8658 times
Fri 08 May 2026 22.14 (-0.14%) 22.15 22.09 - 22.17 0.3028 times
Wed 06 May 2026 22.17 (0.14%) 22.12 22.05 - 22.17 0.2046 times
Fri 01 May 2026 22.14 (0.09%) 22.18 21.90 - 22.19 0.945 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.87 and 21.95

Monthly Target 121.81
Monthly Target 221.84
Monthly Target 321.886666666667
Monthly Target 421.92
Monthly Target 521.97

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Thu 02 July 2026 21.88 (0%) 21.87 21.85 - 21.93 0.026 times
Tue 30 June 2026 21.88 (-0.18%) 21.90 21.76 - 21.99 1.0409 times
Fri 29 May 2026 21.92 (-0.86%) 22.15 21.78 - 22.19 0.6004 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.5947 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.8289 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.5785 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.8868 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.7958 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.4984 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 1.1494 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.3852 times

monthly chart AgilityShares

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.87
20 day DMA 21.87
35 day DMA 21.87
50 day DMA 21.95
100 day DMA 22.02
150 day DMA 22.09
200 day DMA 22.2

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8621.87
12 day EMA21.8721.8721.87
20 day EMA21.8921.8921.89
35 day EMA21.9221.9221.92
50 day EMA21.9721.9721.97

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.8621.86
12 day SMA21.8721.8821.88
20 day SMA21.8721.8721.87
35 day SMA21.8721.8821.89
50 day SMA21.9521.9521.96
100 day SMA22.0222.0222.03
150 day SMA22.0922.0922.1
200 day SMA22.222.222.21
Back to top | Use Dark Theme