AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 21.78 and 21.83

Daily Target 121.76
Daily Target 221.79
Daily Target 321.813333333333
Daily Target 421.84
Daily Target 521.86

Daily price and volume Agility Shares

Date Closing Open Range Volume
Tue 19 May 2026 21.81 (-0.14%) 21.83 21.79 - 21.84 1.3311 times
Mon 18 May 2026 21.84 (-0.05%) 21.88 21.81 - 21.88 0.7603 times
Fri 15 May 2026 21.85 (-0.46%) 21.87 21.85 - 21.87 0.3185 times
Thu 14 May 2026 21.95 (-0.54%) 21.99 21.94 - 21.99 0.756 times
Wed 13 May 2026 22.07 (0%) 22.07 22.04 - 22.09 2.5972 times
Tue 12 May 2026 22.07 (-0.36%) 22.06 22.05 - 22.07 0.4558 times
Mon 11 May 2026 22.15 (0.05%) 22.17 22.13 - 22.17 1.732 times
Fri 08 May 2026 22.14 (0.23%) 22.14 22.12 - 22.16 1.2214 times
Thu 07 May 2026 22.09 (-0.32%) 22.17 22.09 - 22.17 0.54 times
Wed 06 May 2026 22.16 (-0.05%) 22.15 22.15 - 22.17 0.2877 times
Wed 06 May 2026 22.17 (0.27%) 22.15 22.15 - 22.17 0.3086 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.76 and 21.85

Weekly Target 121.74
Weekly Target 221.77
Weekly Target 321.826666666667
Weekly Target 421.86
Weekly Target 521.92

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Tue 19 May 2026 21.81 (-0.18%) 21.88 21.79 - 21.88 0.4311 times
Fri 15 May 2026 21.85 (-1.31%) 22.17 21.85 - 22.17 1.2077 times
Fri 08 May 2026 22.14 (-0.14%) 22.15 22.09 - 22.17 0.4224 times
Wed 06 May 2026 22.17 (0.14%) 22.12 22.05 - 22.17 0.2854 times
Fri 01 May 2026 22.14 (0.09%) 22.18 21.90 - 22.19 1.3183 times
Fri 24 April 2026 22.12 (-0.23%) 22.15 22.05 - 22.18 1.6354 times
Fri 17 April 2026 22.17 (0.5%) 22.04 22.04 - 22.21 1.4451 times
Fri 10 April 2026 22.06 (0.46%) 21.98 21.93 - 22.13 1.0693 times
Thu 02 April 2026 21.96 (-0.05%) 21.97 21.70 - 21.99 0.8902 times
Fri 27 March 2026 21.97 (0.05%) 21.94 21.93 - 21.98 1.2953 times
Fri 20 March 2026 21.96 (0.18%) 21.95 21.90 - 21.98 2.293 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.6 and 22

Monthly Target 121.53
Monthly Target 221.67
Monthly Target 321.93
Monthly Target 422.07
Monthly Target 522.33

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Tue 19 May 2026 21.81 (-1.36%) 22.15 21.79 - 22.19 0.2756 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.4845 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.6754 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.1009 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.5373 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.6484 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.4061 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 0.9365 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.3139 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 2.6212 times
Thu 31 July 2025 22.35 (-0.36%) 22.40 22.31 - 22.49 0.4662 times

monthly chart AgilityShares

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.03
20 day DMA 22.06
35 day DMA 22.06
50 day DMA 22.04
100 day DMA 22.14
150 day DMA 22.2
200 day DMA 22.3

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.9321.98
12 day EMA21.9822.0122.04
20 day EMA22.0322.0522.07
35 day EMA22.0422.0522.06
50 day EMA22.0222.0322.04

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.9622.02
12 day SMA22.0322.0622.08
20 day SMA22.0622.0822.09
35 day SMA22.0622.0722.07
50 day SMA22.0422.0422.04
100 day SMA22.1422.1422.14
150 day SMA22.222.222.21
200 day SMA22.322.322.31
Back to top | Use Dark Theme