login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 21.35 and 21.38

Daily Target 1	21.33
Daily Target 2	21.35
Daily Target 3	21.363333333333
Daily Target 4	21.38
Daily Target 5	21.39

Daily price and volume Agility Shares

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.36 (-0.14%)	21.36	21.35 - 21.38	0.6885 times
Fri 25 September 2026	21.39 (0.14%)	21.36	21.34 - 21.39	2.2465 times
Thu 24 September 2026	21.36 (0.14%)	21.36	21.35 - 21.38	1.063 times
Wed 23 September 2026	21.33 (-0.14%)	21.30	20.47 - 21.40	0.3825 times
Tue 22 September 2026	21.36 (0.14%)	21.37	21.35 - 21.37	2.7869 times
Mon 21 September 2026	21.33 (-0.09%)	19.22	19.22 - 21.37	0.5904 times
Fri 18 September 2026	21.35 (0%)	21.35	21.33 - 21.35	0.1421 times
Thu 17 September 2026	21.35 (-0.51%)	21.35	21.34 - 21.36	1.1458 times
Wed 16 September 2026	21.46 (0%)	21.47	21.44 - 21.48	0.1719 times
Tue 15 September 2026	21.46 (0%)	21.44	21.43 - 21.46	0.7823 times
Mon 14 September 2026	21.46 (0%)	21.44	21.44 - 21.46	0.2259 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.35 and 21.38

Weekly Target 1	21.33
Weekly Target 2	21.35
Weekly Target 3	21.363333333333
Weekly Target 4	21.38
Weekly Target 5	21.39

Weekly price and volumes for Agility Shares

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.36 (-0.14%)	21.36	21.35 - 21.38	0.1604 times
Fri 25 September 2026	21.39 (0.19%)	19.22	19.22 - 21.40	1.6468 times
Fri 18 September 2026	21.35 (-0.51%)	21.44	21.33 - 21.48	0.5749 times
Fri 11 September 2026	21.46 (-0.88%)	21.61	21.43 - 21.63	1.5326 times
Fri 04 September 2026	21.65 (-0.05%)	21.66	21.60 - 21.70	1.2139 times
Fri 28 August 2026	21.66 (0.09%)	21.64	21.64 - 21.73	0.8631 times
Fri 21 August 2026	21.64 (-0.18%)	21.67	21.59 - 21.69	1.0822 times
Fri 14 August 2026	21.68 (0.18%)	21.60	21.58 - 21.71	1.3716 times
Fri 07 August 2026	21.64 (0.14%)	21.67	21.57 - 21.67	0.5994 times
Fri 31 July 2026	21.61 (-0.09%)	21.60	21.59 - 21.63	0.9551 times
Fri 24 July 2026	21.63 (0%)	21.61	21.60 - 21.64	0.2079 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 19.06 and 21.52

Monthly Target 1	18.29
Monthly Target 2	19.83
Monthly Target 3	20.753333333333
Monthly Target 4	22.29
Monthly Target 5	23.21

Monthly price and volumes Agility Shares

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.36 (-1.48%)	21.66	19.22 - 21.68	0.5908 times
Mon 31 August 2026	21.68 (0.32%)	21.67	21.57 - 21.73	0.487 times
Fri 31 July 2026	21.61 (-1.23%)	21.87	21.59 - 21.94	0.6017 times
Tue 30 June 2026	21.88 (-0.18%)	21.90	21.76 - 21.99	1.0402 times
Fri 29 May 2026	21.92 (-0.86%)	22.15	21.78 - 22.19	0.6 times
Thu 30 April 2026	22.11 (0.59%)	21.98	21.90 - 22.21	0.5943 times
Tue 31 March 2026	21.98 (-0.95%)	22.16	21.70 - 22.20	0.8284 times
Fri 27 February 2026	22.19 (-0.27%)	22.26	19.94 - 22.44	2.5768 times
Fri 30 January 2026	22.25 (0.04%)	22.24	22.17 - 22.35	1.8855 times
Wed 31 December 2025	22.24 (-0.4%)	22.23	21.89 - 22.33	0.7953 times
Fri 28 November 2025	22.33 (-0.67%)	22.43	22.13 - 22.50	0.4981 times

monthly chart AgilityShares

Indicator Analysis of AgilityShares

Please login to view indicator analysis. or View indicator analysis of AgilityShares THY on MunafaSutra.com for free

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period	DMA value
5 day DMA	21.36
12 day DMA	21.39
20 day DMA	21.48
35 day DMA	21.55
50 day DMA	21.58
100 day DMA	21.73
150 day DMA	21.84
200 day DMA	21.94

EMA (exponential moving average) of Agility Shares THY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.37	21.37	21.36
12 day EMA	21.4	21.41	21.41
20 day EMA	21.45	21.46	21.47
35 day EMA	21.53	21.54	21.55
50 day EMA	21.57	21.58	21.59

SMA (simple moving average) of Agility Shares THY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.36	21.35	21.35
12 day SMA	21.39	21.4	21.41
20 day SMA	21.48	21.49	21.51
35 day SMA	21.55	21.56	21.57
50 day SMA	21.58	21.59	21.59
100 day SMA	21.73	21.74	21.75
150 day SMA	21.84	21.85	21.85
200 day SMA	21.94	21.95	21.95

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme