login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 22.22 and 22.27

Daily Target 1	22.21
Daily Target 2	22.23
Daily Target 3	22.26
Daily Target 4	22.28
Daily Target 5	22.31

Daily price and volume Agility Shares

Date	Closing	Open	Range	Volume
Tue 27 January 2026	22.25 (0.04%)	22.28	22.24 - 22.29	0.4341 times
Mon 26 January 2026	22.24 (0.04%)	22.31	22.22 - 22.31	0.3687 times
Fri 23 January 2026	22.23 (-0.09%)	22.28	22.23 - 22.28	7.5234 times
Thu 22 January 2026	22.25 (-0.04%)	22.26	22.24 - 22.27	0.4474 times
Wed 21 January 2026	22.26 (0.23%)	22.24	22.23 - 22.27	0.5093 times
Tue 20 January 2026	22.21 (-0.22%)	22.18	22.17 - 22.21	0.1005 times
Fri 16 January 2026	22.26 (0.18%)	22.22	22.21 - 22.28	0.2776 times
Thu 15 January 2026	22.22 (-0.54%)	22.26	22.21 - 22.26	0.1151 times
Wed 14 January 2026	22.34 (0.09%)	22.30	22.30 - 22.34	0.0553 times
Tue 13 January 2026	22.32 (-0.13%)	22.34	22.32 - 22.35	0.1686 times
Mon 12 January 2026	22.35 (0.04%)	22.32	22.32 - 22.35	0.2268 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 22.19 and 22.28

Weekly Target 1	22.17
Weekly Target 2	22.21
Weekly Target 3	22.26
Weekly Target 4	22.3
Weekly Target 5	22.35

Weekly price and volumes for Agility Shares

Date	Closing	Open	Range	Volume
Tue 27 January 2026	22.25 (0.09%)	22.31	22.22 - 22.31	0.4481 times
Fri 23 January 2026	22.23 (-0.13%)	22.18	22.17 - 22.28	4.7899 times
Fri 16 January 2026	22.26 (-0.36%)	22.32	22.21 - 22.35	0.4708 times
Fri 09 January 2026	22.34 (0.45%)	22.25	22.22 - 22.34	0.4303 times
Fri 02 January 2026	22.24 (0.04%)	22.17	22.05 - 22.28	0.7428 times
Fri 26 December 2025	22.23 (0.54%)	22.17	21.89 - 22.25	0.5423 times
Fri 19 December 2025	22.11 (0.09%)	22.13	22.07 - 22.19	0.4475 times
Fri 12 December 2025	22.09 (-0.94%)	22.27	21.97 - 22.31	1.1455 times
Fri 05 December 2025	22.30 (-0.13%)	22.23	22.23 - 22.33	0.5532 times
Fri 28 November 2025	22.33 (0.72%)	22.15	22.15 - 22.33	0.4295 times
Fri 21 November 2025	22.17 (-0.27%)	22.19	22.14 - 22.19	0.55 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 22.21 and 22.39

Monthly Target 1	22.08
Monthly Target 2	22.16
Monthly Target 3	22.256666666667
Monthly Target 4	22.34
Monthly Target 5	22.44

Monthly price and volumes Agility Shares

Date	Closing	Open	Range	Volume
Tue 27 January 2026	22.25 (0.04%)	22.24	22.17 - 22.35	1.755 times
Wed 31 December 2025	22.24 (-0.4%)	22.23	21.89 - 22.33	0.7786 times
Fri 28 November 2025	22.33 (-0.67%)	22.43	22.13 - 22.50	0.4877 times
Fri 31 October 2025	22.48 (-1.01%)	22.75	22.40 - 25.17	1.1245 times
Tue 30 September 2025	22.71 (0.66%)	22.54	22.47 - 22.85	0.3769 times
Fri 29 August 2025	22.56 (0.94%)	22.33	22.32 - 22.61	3.1475 times
Thu 31 July 2025	22.35 (-0.36%)	22.40	22.31 - 22.49	0.5598 times
Mon 30 June 2025	22.43 (1.49%)	22.10	22.04 - 22.44	0.4648 times
Fri 30 May 2025	22.10 (0.96%)	21.90	20.90 - 22.24	0.4975 times
Wed 30 April 2025	21.89 (-0.27%)	21.95	21.62 - 22.14	0.8078 times
Mon 31 March 2025	21.95 (-1.92%)	22.37	21.91 - 22.37	0.9184 times

monthly chart AgilityShares

Indicator Analysis of AgilityShares

Please login to view indicator analysis. or View indicator analysis of AgilityShares THY on MunafaSutra.com for free

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period	DMA value
5 day DMA	22.25
12 day DMA	22.27
20 day DMA	22.27
35 day DMA	22.23
50 day DMA	22.23
100 day DMA	22.42
150 day DMA	22.42
200 day DMA	22.32

EMA (exponential moving average) of Agility Shares THY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.25	22.25	22.25
12 day EMA	22.27	22.27	22.27
20 day EMA	22.26	22.26	22.26
35 day EMA	22.26	22.26	22.26
50 day EMA	22.25	22.25	22.25

SMA (simple moving average) of Agility Shares THY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.25	22.24	22.24
12 day SMA	22.27	22.28	22.28
20 day SMA	22.27	22.27	22.27
35 day SMA	22.23	22.23	22.23
50 day SMA	22.23	22.24	22.24
100 day SMA	22.42	22.42	22.43
150 day SMA	22.42	22.42	22.42
200 day SMA	22.32	22.32	22.32

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme