Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.72 and 18.76
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 18.75 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 18.79 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.75 (0.16%) | 18.76 | 18.73 - 18.77 | 1.1685 times | Wed 01 July 2026 | 18.72 (-1.11%) | 18.74 | 18.72 - 18.76 | 0.6125 times | Tue 30 June 2026 | 18.93 (-0.21%) | 18.97 | 18.92 - 18.97 | 5.2379 times | Mon 29 June 2026 | 18.97 (0.16%) | 18.94 | 18.94 - 18.97 | 0.1119 times | Fri 26 June 2026 | 18.94 (0.21%) | 18.92 | 18.91 - 18.94 | 0.9573 times | Thu 25 June 2026 | 18.90 (0.16%) | 18.91 | 18.90 - 18.94 | 1.0657 times | Wed 24 June 2026 | 18.87 (0.21%) | 18.84 | 18.84 - 18.88 | 0.1155 times | Tue 23 June 2026 | 18.83 (-0.05%) | 18.83 | 18.83 - 18.85 | 0.2294 times | Mon 22 June 2026 | 18.84 (-0.32%) | 18.88 | 18.83 - 18.88 | 0.3182 times | Thu 18 June 2026 | 18.90 (0.32%) | 18.86 | 18.86 - 18.91 | 0.1833 times | Wed 17 June 2026 | 18.84 (-0.69%) | 18.96 | 18.83 - 18.97 | 0.3481 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.61 and 18.86
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.75 (-1%) | 18.94 | 18.72 - 18.97 | 3.2485 times | Fri 26 June 2026 | 18.94 (0.21%) | 18.88 | 18.83 - 18.94 | 1.2236 times | Thu 18 June 2026 | 18.90 (-0.32%) | 18.96 | 18.83 - 18.98 | 0.6386 times | Fri 12 June 2026 | 18.96 (0.21%) | 18.95 | 18.90 - 18.97 | 0.5688 times | Fri 05 June 2026 | 18.92 (-1.61%) | 19.00 | 18.90 - 19.04 | 0.9705 times | Fri 29 May 2026 | 19.23 (0.68%) | 19.14 | 19.14 - 19.25 | 0.5873 times | Fri 22 May 2026 | 19.10 (-0.37%) | 19.17 | 19.07 - 19.18 | 0.753 times | Fri 15 May 2026 | 19.17 (-0.42%) | 19.25 | 19.16 - 19.26 | 0.8785 times | Fri 08 May 2026 | 19.25 (0.16%) | 19.23 | 19.18 - 19.26 | 0.535 times | Wed 06 May 2026 | 19.22 (-0.26%) | 19.25 | 19.21 - 19.26 | 0.5963 times | Fri 01 May 2026 | 19.27 (-0.41%) | 19.33 | 19.26 - 19.37 | 0.9886 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.74 and 18.79
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.75 (-0.95%) | 18.74 | 18.72 - 18.77 | 0.2721 times | Tue 30 June 2026 | 18.93 (-1.56%) | 19.00 | 18.83 - 19.04 | 1.9579 times | Fri 29 May 2026 | 19.23 (-0.52%) | 19.27 | 19.07 - 19.29 | 1.306 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 0.978 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.57 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.5604 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.8632 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.2995 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.5511 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.6417 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.0986 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.85 | 18.92 |
| 12 day EMA | 18.87 | 18.89 | 18.92 |
| 20 day EMA | 18.91 | 18.93 | 18.95 |
| 35 day EMA | 18.99 | 19 | 19.02 |
| 50 day EMA | 19.08 | 19.09 | 19.1 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.89 | 18.92 |
| 12 day SMA | 18.87 | 18.89 | 18.91 |
| 20 day SMA | 18.9 | 18.91 | 18.93 |
| 35 day SMA | 19 | 19.02 | 19.03 |
| 50 day SMA | 19.09 | 19.1 | 19.11 |
| 100 day SMA | 19.16 | 19.17 | 19.17 |
| 150 day SMA | 19.15 | 19.15 | 19.16 |
| 200 day SMA | 19.18 | 19.18 | 19.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.