Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 19.11 and 19.14
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.123333333333 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.15 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.12 (0%) | 19.12 | 19.11 - 19.14 | 0.4825 times | Fri 23 January 2026 | 19.12 (0.21%) | 19.08 | 19.08 - 19.12 | 0.8702 times | Thu 22 January 2026 | 19.08 (-0.1%) | 19.09 | 19.08 - 19.12 | 0.4205 times | Wed 21 January 2026 | 19.10 (0.21%) | 19.06 | 19.06 - 19.10 | 0.9738 times | Tue 20 January 2026 | 19.06 (-0.16%) | 19.06 | 19.05 - 19.08 | 1.5163 times | Fri 16 January 2026 | 19.09 (-0.05%) | 19.11 | 19.08 - 19.12 | 0.9061 times | Thu 15 January 2026 | 19.10 (-0.26%) | 19.13 | 19.10 - 19.13 | 0.937 times | Wed 14 January 2026 | 19.15 (0.1%) | 19.14 | 19.14 - 19.16 | 1.0189 times | Tue 13 January 2026 | 19.13 (0.1%) | 19.12 | 19.12 - 19.14 | 1.0779 times | Mon 12 January 2026 | 19.11 (0%) | 19.11 | 19.11 - 19.12 | 1.797 times | Fri 09 January 2026 | 19.11 (0%) | 19.11 | 19.10 - 19.12 | 1.6426 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.11 and 19.14
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.12 (0%) | 19.12 | 19.11 - 19.14 | 0.0756 times | Fri 23 January 2026 | 19.12 (0.16%) | 19.06 | 19.05 - 19.12 | 0.5922 times | Fri 16 January 2026 | 19.09 (-0.1%) | 19.11 | 19.08 - 19.16 | 0.8986 times | Fri 09 January 2026 | 19.11 (0.16%) | 19.08 | 19.08 - 19.14 | 1.1844 times | Fri 02 January 2026 | 19.08 (-0.05%) | 19.09 | 19.07 - 19.11 | 3.6013 times | Fri 26 December 2025 | 19.09 (0.1%) | 19.06 | 19.02 - 19.10 | 0.5454 times | Fri 19 December 2025 | 19.07 (-0.31%) | 19.14 | 19.05 - 19.15 | 1.3381 times | Fri 12 December 2025 | 19.13 (-0.16%) | 19.14 | 19.09 - 19.17 | 0.8289 times | Fri 05 December 2025 | 19.16 (-0.57%) | 19.17 | 18.80 - 19.19 | 0.5547 times | Fri 28 November 2025 | 19.27 (0.16%) | 19.25 | 19.22 - 19.29 | 0.3807 times | Fri 21 November 2025 | 19.24 (0.26%) | 19.19 | 19.18 - 19.24 | 0.6974 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 19.09 and 19.2
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.12 (0.21%) | 19.08 | 19.05 - 19.16 | 0.8309 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.4299 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.6064 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.7061 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.2089 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.9233 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.6635 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.4682 times | Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 1.1275 times | Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 1.0353 times | Mon 31 March 2025 | 19.19 (0.84%) | 18.97 | 18.88 - 19.21 | 3.6191 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.14 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.1 | 19.09 |
| 12 day EMA | 19.1 | 19.1 | 19.1 |
| 20 day EMA | 19.11 | 19.11 | 19.11 |
| 35 day EMA | 19.15 | 19.15 | 19.15 |
| 50 day EMA | 19.15 | 19.15 | 19.15 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.09 | 19.09 |
| 12 day SMA | 19.11 | 19.11 | 19.11 |
| 20 day SMA | 19.1 | 19.1 | 19.1 |
| 35 day SMA | 19.11 | 19.11 | 19.11 |
| 50 day SMA | 19.14 | 19.14 | 19.14 |
| 100 day SMA | 19.22 | 19.22 | 19.22 |
| 150 day SMA | 19.19 | 19.19 | 19.19 |
| 200 day SMA | 19.14 | 19.14 | 19.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.