Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.23 and 18.29
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.3 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.26 (0.27%) | 18.21 | 18.20 - 18.26 | 0.8854 times | Thu 24 September 2026 | 18.21 (-0.22%) | 18.27 | 18.20 - 18.27 | 0.9673 times | Wed 23 September 2026 | 18.25 (-0.54%) | 18.33 | 18.23 - 18.33 | 0.6604 times | Tue 22 September 2026 | 18.35 (-0.11%) | 18.36 | 18.33 - 18.37 | 1.5852 times | Mon 21 September 2026 | 18.37 (0.22%) | 18.35 | 18.34 - 18.37 | 0.5846 times | Fri 18 September 2026 | 18.33 (-0.33%) | 18.34 | 18.32 - 18.35 | 1.0408 times | Thu 17 September 2026 | 18.39 (0.27%) | 18.36 | 18.36 - 18.39 | 1.9852 times | Wed 16 September 2026 | 18.34 (-0.38%) | 18.42 | 18.34 - 18.45 | 1.0706 times | Tue 15 September 2026 | 18.41 (0%) | 18.41 | 18.40 - 18.43 | 0.5001 times | Mon 14 September 2026 | 18.41 (-0.05%) | 18.44 | 18.41 - 18.46 | 0.7203 times | Fri 11 September 2026 | 18.42 (-0.49%) | 18.50 | 18.42 - 18.50 | 0.4415 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.15 and 18.32
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.26 (-0.38%) | 18.35 | 18.20 - 18.37 | 0.9011 times | Fri 18 September 2026 | 18.33 (-0.49%) | 18.44 | 18.32 - 18.46 | 1.0232 times | Fri 11 September 2026 | 18.42 (-0.91%) | 18.59 | 18.42 - 18.61 | 0.7728 times | Fri 04 September 2026 | 18.59 (0.05%) | 18.57 | 18.56 - 18.62 | 0.9254 times | Fri 28 August 2026 | 18.58 (-0.27%) | 18.64 | 18.57 - 18.69 | 0.4743 times | Fri 21 August 2026 | 18.63 (0.05%) | 18.61 | 18.60 - 18.68 | 1.4834 times | Fri 14 August 2026 | 18.62 (0%) | 18.59 | 18.58 - 18.65 | 0.5858 times | Fri 07 August 2026 | 18.62 (-0.53%) | 18.58 | 18.57 - 18.63 | 3.0484 times | Fri 31 July 2026 | 18.72 (0.16%) | 18.69 | 18.66 - 18.75 | 0.7015 times | Fri 24 July 2026 | 18.69 (0%) | 18.69 | 18.68 - 18.71 | 0.084 times | Fri 24 July 2026 | 18.69 (-0.53%) | 18.78 | 18.68 - 18.78 | 1.1151 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.02 and 18.44
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.36 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.26 (-1.67%) | 18.56 | 18.20 - 18.62 | 0.7328 times | Mon 31 August 2026 | 18.57 (-0.8%) | 18.58 | 18.56 - 18.69 | 1.1923 times | Fri 31 July 2026 | 18.72 (-1.11%) | 18.74 | 15.72 - 18.79 | 0.928 times | Tue 30 June 2026 | 18.93 (-1.56%) | 19.00 | 18.83 - 19.04 | 1.6395 times | Fri 29 May 2026 | 19.23 (-0.52%) | 19.27 | 19.07 - 19.29 | 1.0936 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 0.8189 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.3146 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.4693 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.7228 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.0882 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.4615 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.29 | 18.33 |
| 12 day EMA | 18.35 | 18.37 | 18.4 |
| 20 day EMA | 18.42 | 18.44 | 18.46 |
| 35 day EMA | 18.5 | 18.51 | 18.53 |
| 50 day EMA | 18.57 | 18.58 | 18.59 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.3 | 18.34 |
| 12 day SMA | 18.35 | 18.38 | 18.41 |
| 20 day SMA | 18.45 | 18.47 | 18.49 |
| 35 day SMA | 18.53 | 18.54 | 18.55 |
| 50 day SMA | 18.57 | 18.59 | 18.6 |
| 100 day SMA | 18.78 | 18.79 | 18.8 |
| 150 day SMA | 18.93 | 18.94 | 18.95 |
| 200 day SMA | 18.99 | 18.99 | 18.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.