Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 53.16 and 53.22
| Daily Target 1 | 53.11 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 53.17 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 53.23 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.19 (0%) | 53.16 | 53.13 - 53.19 | 0.2573 times | Tue 27 January 2026 | 53.19 (0.04%) | 53.22 | 53.18 - 53.22 | 0.3794 times | Mon 26 January 2026 | 53.17 (0.17%) | 53.11 | 53.11 - 53.18 | 0.2373 times | Fri 23 January 2026 | 53.08 (0.17%) | 52.97 | 52.97 - 53.08 | 0.9281 times | Thu 22 January 2026 | 52.99 (0.09%) | 52.97 | 52.96 - 53.05 | 3.2479 times | Wed 21 January 2026 | 52.94 (0.25%) | 52.89 | 52.86 - 52.94 | 0.266 times | Tue 20 January 2026 | 52.81 (-0.3%) | 52.84 | 52.81 - 52.89 | 0.6797 times | Fri 16 January 2026 | 52.97 (-0.23%) | 53.09 | 52.97 - 53.11 | 0.2054 times | Thu 15 January 2026 | 53.09 (-0.11%) | 53.14 | 53.09 - 53.16 | 0.458 times | Wed 14 January 2026 | 53.15 (0.09%) | 53.16 | 53.15 - 53.25 | 3.3408 times | Tue 13 January 2026 | 53.10 (0.11%) | 53.09 | 53.08 - 53.14 | 0.535 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 53.15 and 53.26
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 53.173333333333 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.19 (0.21%) | 53.11 | 53.11 - 53.22 | 0.1656 times | Fri 23 January 2026 | 53.08 (0.21%) | 52.84 | 52.81 - 53.08 | 0.9703 times | Fri 16 January 2026 | 52.97 (-0.13%) | 53.07 | 52.97 - 53.25 | 1.3682 times | Fri 09 January 2026 | 53.04 (0.25%) | 52.98 | 52.95 - 53.10 | 1.8026 times | Fri 02 January 2026 | 52.91 (-0.47%) | 53.23 | 52.29 - 53.26 | 1.2626 times | Fri 26 December 2025 | 53.16 (0.09%) | 53.05 | 53.01 - 53.19 | 0.3765 times | Fri 19 December 2025 | 53.11 (0.04%) | 53.18 | 53.04 - 53.24 | 0.4564 times | Fri 12 December 2025 | 53.09 (-0.23%) | 53.19 | 53.00 - 53.30 | 2.8822 times | Fri 05 December 2025 | 53.21 (-0.84%) | 53.28 | 53.20 - 53.41 | 0.5303 times | Fri 28 November 2025 | 53.66 (0.21%) | 53.59 | 53.55 - 53.77 | 0.1852 times | Fri 21 November 2025 | 53.55 (0.26%) | 53.44 | 53.37 - 53.55 | 0.7444 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 53 and 53.44
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 53.083333333333 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.19 (0.57%) | 52.96 | 52.81 - 53.25 | 0.4664 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.5458 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 0.6472 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.3974 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.5805 times | Fri 29 August 2025 | 53.74 (1.28%) | 53.19 | 53.02 - 53.80 | 1.3622 times | Thu 31 July 2025 | 53.06 (-0.38%) | 53.06 | 52.69 - 53.33 | 0.3652 times | Mon 30 June 2025 | 53.26 (0.6%) | 52.60 | 52.26 - 53.31 | 0.5317 times | Fri 30 May 2025 | 52.94 (-1.14%) | 53.24 | 52.26 - 53.26 | 0.9731 times | Wed 30 April 2025 | 53.55 (-0.7%) | 53.57 | 51.54 - 54.10 | 4.1304 times | Mon 31 March 2025 | 53.93 (0.09%) | 53.49 | 53.07 - 53.99 | 1.6536 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 53.06 |
| 20 day DMA | 53.04 |
| 35 day DMA | 53.08 |
| 50 day DMA | 53.19 |
| 100 day DMA | 53.49 |
| 150 day DMA | 53.37 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.1 | 53.06 |
| 12 day EMA | 53.08 | 53.06 | 53.04 |
| 20 day EMA | 53.07 | 53.06 | 53.05 |
| 35 day EMA | 53.14 | 53.14 | 53.14 |
| 50 day EMA | 53.21 | 53.21 | 53.21 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 53.07 | 53 |
| 12 day SMA | 53.06 | 53.05 | 53.03 |
| 20 day SMA | 53.04 | 53.05 | 53.04 |
| 35 day SMA | 53.08 | 53.08 | 53.08 |
| 50 day SMA | 53.19 | 53.2 | 53.2 |
| 100 day SMA | 53.49 | 53.49 | 53.5 |
| 150 day SMA | 53.37 | 53.37 | 53.37 |
| 200 day SMA | 53.2 | 53.2 | 53.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.