Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 51.57 and 51.74
| Daily Target 1 | 51.54 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 51.706666666667 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 51.88 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.65 (-0.14%) | 51.76 | 51.65 - 51.82 | 1.3047 times | Wed 01 July 2026 | 51.72 (-1.2%) | 52.02 | 51.71 - 52.02 | 1.5115 times | Tue 30 June 2026 | 52.35 (-0.3%) | 52.51 | 52.35 - 52.51 | 0.3776 times | Mon 29 June 2026 | 52.51 (0.13%) | 52.49 | 52.49 - 52.55 | 0.3516 times | Fri 26 June 2026 | 52.44 (0.17%) | 52.43 | 52.41 - 52.44 | 0.2789 times | Thu 25 June 2026 | 52.35 (0.23%) | 52.40 | 52.35 - 52.44 | 2.8893 times | Wed 24 June 2026 | 52.23 (0.23%) | 52.18 | 52.14 - 52.23 | 0.2872 times | Tue 23 June 2026 | 52.11 (-0.04%) | 52.25 | 52.07 - 52.25 | 0.6133 times | Mon 22 June 2026 | 52.13 (-0.31%) | 52.28 | 52.10 - 52.28 | 0.6702 times | Thu 18 June 2026 | 52.29 (0.23%) | 52.31 | 52.25 - 52.37 | 1.7158 times | Wed 17 June 2026 | 52.17 (-0.61%) | 52.44 | 52.10 - 52.49 | 2.3744 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 51.2 and 52.1
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 51.95 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.65 (-1.51%) | 52.49 | 51.65 - 52.55 | 0.2244 times | Fri 26 June 2026 | 52.44 (0.29%) | 52.28 | 52.07 - 52.44 | 0.3 times | Thu 18 June 2026 | 52.29 (-0.11%) | 52.34 | 52.10 - 52.56 | 0.3602 times | Fri 12 June 2026 | 52.35 (0.19%) | 52.32 | 52.17 - 52.40 | 0.6458 times | Fri 05 June 2026 | 52.25 (-1.66%) | 52.63 | 52.24 - 52.66 | 0.5769 times | Fri 29 May 2026 | 53.13 (0.82%) | 52.85 | 52.85 - 53.16 | 0.3991 times | Fri 22 May 2026 | 52.70 (-0.19%) | 52.80 | 52.50 - 52.82 | 0.8897 times | Fri 15 May 2026 | 52.80 (-0.77%) | 53.16 | 52.75 - 53.19 | 1.5423 times | Fri 08 May 2026 | 53.21 (0.23%) | 53.10 | 53.01 - 53.21 | 0.5649 times | Wed 06 May 2026 | 53.09 (-0.19%) | 53.10 | 53.02 - 53.13 | 4.4967 times | Fri 01 May 2026 | 53.19 (-0.86%) | 53.63 | 53.17 - 53.69 | 3.0022 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 51.47 and 51.84
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 51.773333333333 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.65 (-1.34%) | 52.02 | 51.65 - 52.02 | 0.0326 times | Tue 30 June 2026 | 52.35 (-1.47%) | 52.63 | 52.07 - 52.66 | 0.3527 times | Fri 29 May 2026 | 53.13 (-0.77%) | 53.22 | 52.50 - 53.25 | 1.5809 times | Thu 30 April 2026 | 53.54 (0.75%) | 52.96 | 52.93 - 53.69 | 5.2441 times | Tue 31 March 2026 | 53.14 (-1.41%) | 53.72 | 52.75 - 53.80 | 0.7482 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.375 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.3907 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.4378 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 0.5192 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.3188 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.4657 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 52.2 |
| 20 day DMA | 52.25 |
| 35 day DMA | 52.49 |
| 50 day DMA | 52.73 |
| 100 day DMA | 53.08 |
| 150 day DMA | 53.1 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 52.15 | 52.37 |
| 12 day EMA | 52.17 | 52.27 | 52.37 |
| 20 day EMA | 52.27 | 52.34 | 52.41 |
| 35 day EMA | 52.49 | 52.54 | 52.59 |
| 50 day EMA | 52.73 | 52.77 | 52.81 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.27 | 52.38 |
| 12 day SMA | 52.2 | 52.27 | 52.32 |
| 20 day SMA | 52.25 | 52.29 | 52.33 |
| 35 day SMA | 52.49 | 52.53 | 52.57 |
| 50 day SMA | 52.73 | 52.77 | 52.8 |
| 100 day SMA | 53.08 | 53.09 | 53.11 |
| 150 day SMA | 53.1 | 53.11 | 53.12 |
| 200 day SMA | 53.26 | 53.27 | 53.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.