Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 53.12 and 53.28
| Daily Target 1 | 53.07 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.233333333333 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.39 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.24 (0.06%) | 53.25 | 53.15 - 53.31 | 0.1804 times | Wed 08 April 2026 | 53.21 (0.02%) | 53.28 | 53.19 - 53.29 | 0.3206 times | Tue 07 April 2026 | 53.20 (0.08%) | 53.04 | 52.99 - 53.25 | 0.3568 times | Mon 06 April 2026 | 53.16 (-0.04%) | 53.09 | 53.09 - 53.18 | 0.2359 times | Thu 02 April 2026 | 53.18 (0.4%) | 53.02 | 53.02 - 53.21 | 3.8153 times | Wed 01 April 2026 | 52.97 (-0.32%) | 52.96 | 52.93 - 53.05 | 4.7761 times | Tue 31 March 2026 | 53.14 (0.06%) | 53.23 | 53.14 - 53.26 | 0.2297 times | Mon 30 March 2026 | 53.11 (0.66%) | 53.12 | 53.08 - 53.14 | 0.014 times | Fri 27 March 2026 | 52.76 (-0.21%) | 52.80 | 52.75 - 52.81 | 0.0245 times | Thu 26 March 2026 | 52.87 (-0.3%) | 53.02 | 52.87 - 53.02 | 0.0467 times | Wed 25 March 2026 | 53.03 (0.28%) | 52.99 | 52.98 - 53.04 | 0.3051 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 53.12 and 53.44
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 53.18 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.24 (0.11%) | 53.09 | 52.99 - 53.31 | 0.8156 times | Thu 02 April 2026 | 53.18 (0.8%) | 53.12 | 52.93 - 53.26 | 6.5888 times | Fri 27 March 2026 | 52.76 (-0.57%) | 52.98 | 52.75 - 53.13 | 0.4929 times | Fri 20 March 2026 | 53.06 (-0.47%) | 53.46 | 53.05 - 53.66 | 0.3177 times | Fri 13 March 2026 | 53.31 (-0.67%) | 53.78 | 53.28 - 53.80 | 0.4563 times | Fri 06 March 2026 | 53.67 (-0.43%) | 53.72 | 53.51 - 53.80 | 0.5614 times | Fri 27 February 2026 | 53.90 (0.58%) | 53.66 | 53.63 - 53.92 | 0.2143 times | Fri 20 February 2026 | 53.59 (-0.13%) | 53.64 | 53.52 - 53.65 | 0.2739 times | Fri 13 February 2026 | 53.66 (0%) | 53.60 | 53.60 - 53.67 | 0.0855 times | Fri 13 February 2026 | 53.66 (0.77%) | 53.26 | 53.26 - 53.67 | 0.1935 times | Fri 06 February 2026 | 53.25 (0.06%) | 53.13 | 53.01 - 53.26 | 0.2402 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 53.09 and 53.47
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 53.16 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.24 (0.19%) | 52.96 | 52.93 - 53.31 | 3.668 times | Tue 31 March 2026 | 53.14 (-1.41%) | 53.72 | 52.75 - 53.80 | 1.0208 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.5116 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.5331 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.5973 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 0.7083 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.4349 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.6353 times | Fri 29 August 2025 | 53.74 (1.28%) | 53.19 | 53.02 - 53.80 | 1.4909 times | Thu 31 July 2025 | 53.06 (-0.38%) | 53.06 | 52.69 - 53.33 | 0.3997 times | Mon 30 June 2025 | 53.26 (0.6%) | 52.60 | 52.26 - 53.31 | 0.5819 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 53.06 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.4 |
| 50 day DMA | 53.38 |
| 100 day DMA | 53.29 |
| 150 day DMA | 53.45 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.16 | 53.13 |
| 12 day EMA | 53.16 | 53.15 | 53.14 |
| 20 day EMA | 53.21 | 53.21 | 53.21 |
| 35 day EMA | 53.25 | 53.25 | 53.25 |
| 50 day EMA | 53.33 | 53.33 | 53.34 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.14 | 53.13 |
| 12 day SMA | 53.06 | 53.05 | 53.04 |
| 20 day SMA | 53.19 | 53.2 | 53.23 |
| 35 day SMA | 53.4 | 53.41 | 53.42 |
| 50 day SMA | 53.38 | 53.38 | 53.38 |
| 100 day SMA | 53.29 | 53.29 | 53.3 |
| 150 day SMA | 53.45 | 53.46 | 53.46 |
| 200 day SMA | 53.37 | 53.37 | 53.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.