Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 99.3 and 99.99
| Daily Target 1 | 98.78 |
| Daily Target 2 | 99.12 |
| Daily Target 3 | 99.466666666667 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 100.16 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.47 (-0.3%) | 99.27 | 99.12 - 99.81 | 0.5482 times | Thu 26 March 2026 | 99.77 (-0.88%) | 100.15 | 99.67 - 100.38 | 0.4812 times | Wed 25 March 2026 | 100.66 (0.84%) | 100.58 | 100.32 - 100.70 | 2.0031 times | Tue 24 March 2026 | 99.82 (-0.34%) | 99.45 | 99.32 - 100.03 | 0.9637 times | Mon 23 March 2026 | 100.16 (0.61%) | 99.86 | 99.68 - 100.51 | 1.0883 times | Fri 20 March 2026 | 99.55 (-1.84%) | 100.65 | 99.49 - 100.68 | 1.4396 times | Thu 19 March 2026 | 101.42 (-0.23%) | 100.92 | 100.74 - 101.60 | 0.9623 times | Tue 17 March 2026 | 101.65 (0.33%) | 101.56 | 101.53 - 101.76 | 0.6921 times | Mon 16 March 2026 | 101.32 (0.7%) | 101.28 | 101.12 - 101.46 | 0.8078 times | Fri 13 March 2026 | 100.62 (-0.44%) | 101.03 | 100.55 - 101.24 | 1.0138 times | Thu 12 March 2026 | 101.06 (-0.34%) | 101.10 | 100.92 - 101.36 | 6.7321 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 98.51 and 100.09
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 99.763333333333 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.47 (-0.08%) | 99.86 | 99.12 - 100.70 | 1.2701 times | Fri 20 March 2026 | 99.55 (-1.06%) | 101.28 | 99.49 - 101.76 | 0.9746 times | Fri 13 March 2026 | 100.62 (-1.89%) | 102.31 | 100.55 - 103.24 | 2.2871 times | Fri 06 March 2026 | 102.56 (-2.32%) | 104.16 | 102.09 - 104.17 | 1.0255 times | Fri 27 February 2026 | 105.00 (1.28%) | 103.85 | 103.83 - 105.06 | 0.7486 times | Fri 20 February 2026 | 103.67 (-0.22%) | 104.11 | 103.30 - 104.22 | 0.7814 times | Fri 13 February 2026 | 103.90 (0%) | 103.83 | 103.76 - 104.00 | 0.1345 times | Fri 13 February 2026 | 103.90 (1.97%) | 101.66 | 101.51 - 104.00 | 0.6784 times | Fri 06 February 2026 | 101.89 (0.32%) | 101.62 | 100.77 - 101.95 | 0.762 times | Fri 30 January 2026 | 101.57 (-0.49%) | 102.43 | 101.41 - 102.61 | 1.3378 times | Fri 23 January 2026 | 102.07 (0.02%) | 100.97 | 100.75 - 102.15 | 0.5854 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 96.77 and 101.82
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 100.92 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.47 (-5.27%) | 104.16 | 99.12 - 104.17 | 1.3229 times | Fri 27 February 2026 | 105.00 (3.38%) | 101.62 | 100.77 - 105.06 | 0.7391 times | Fri 30 January 2026 | 101.57 (-0.1%) | 101.81 | 100.75 - 102.95 | 0.8371 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 0.8706 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.7571 times | Fri 31 October 2025 | 103.83 (0.82%) | 103.12 | 102.35 - 105.47 | 0.9524 times | Tue 30 September 2025 | 102.99 (2.05%) | 99.84 | 99.77 - 104.61 | 1.3182 times | Fri 29 August 2025 | 100.92 (0.43%) | 101.15 | 99.84 - 102.02 | 0.9058 times | Thu 31 July 2025 | 100.49 (-1.09%) | 101.38 | 97.91 - 101.53 | 1.1753 times | Mon 30 June 2025 | 101.60 (1.91%) | 98.76 | 98.29 - 101.76 | 1.1214 times | Fri 30 May 2025 | 99.70 (-2.86%) | 102.42 | 96.74 - 102.45 | 1.8181 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 100.58 |
| 20 day DMA | 101.68 |
| 35 day DMA | 102.45 |
| 50 day DMA | 102.23 |
| 100 day DMA | 102.4 |
| 150 day DMA | 102.63 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 100.22 | 100.45 |
| 12 day EMA | 100.66 | 100.88 | 101.08 |
| 20 day EMA | 101.24 | 101.43 | 101.6 |
| 35 day EMA | 101.63 | 101.76 | 101.88 |
| 50 day EMA | 102.01 | 102.11 | 102.21 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 99.99 | 100.32 |
| 12 day SMA | 100.58 | 100.82 | 101.11 |
| 20 day SMA | 101.68 | 101.93 | 102.15 |
| 35 day SMA | 102.45 | 102.52 | 102.55 |
| 50 day SMA | 102.23 | 102.3 | 102.35 |
| 100 day SMA | 102.4 | 102.45 | 102.49 |
| 150 day SMA | 102.63 | 102.64 | 102.65 |
| 200 day SMA | 102.03 | 102.03 | 102.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.