Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 99.48 and 99.87
| Daily Target 1 | 99.19 |
| Daily Target 2 | 99.38 |
| Daily Target 3 | 99.576666666667 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 99.97 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.58 (0.06%) | 99.50 | 99.38 - 99.77 | 0.7627 times | Wed 01 July 2026 | 99.52 (-0.81%) | 99.73 | 99.37 - 99.74 | 1.3629 times | Tue 30 June 2026 | 100.33 (-0.99%) | 101.05 | 100.31 - 101.09 | 1.2546 times | Mon 29 June 2026 | 101.33 (0.09%) | 101.25 | 101.18 - 101.41 | 0.7855 times | Fri 26 June 2026 | 101.24 (0.14%) | 101.03 | 100.90 - 101.26 | 0.472 times | Thu 25 June 2026 | 101.10 (0.01%) | 101.14 | 101.07 - 101.55 | 0.8061 times | Wed 24 June 2026 | 101.09 (1.07%) | 100.78 | 100.78 - 101.19 | 0.7409 times | Tue 23 June 2026 | 100.02 (0.18%) | 99.94 | 99.92 - 100.20 | 1.7573 times | Mon 22 June 2026 | 99.84 (-0.63%) | 100.04 | 99.72 - 100.06 | 1.2 times | Thu 18 June 2026 | 100.47 (0.52%) | 100.71 | 100.41 - 100.88 | 0.8581 times | Wed 17 June 2026 | 99.95 (-0.23%) | 100.28 | 99.89 - 100.44 | 3.2626 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 98.46 and 100.5
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 100.12 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 102.16 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.58 (-1.64%) | 101.25 | 99.37 - 101.41 | 0.4898 times | Fri 26 June 2026 | 101.24 (0.77%) | 100.04 | 99.72 - 101.55 | 0.5851 times | Thu 18 June 2026 | 100.47 (0.83%) | 99.94 | 99.69 - 100.88 | 0.6647 times | Fri 12 June 2026 | 99.64 (0.79%) | 99.04 | 98.53 - 99.96 | 0.789 times | Fri 05 June 2026 | 98.86 (-1.05%) | 99.54 | 98.82 - 99.91 | 0.7733 times | Fri 29 May 2026 | 99.91 (1.21%) | 99.41 | 99.03 - 100.11 | 3.4607 times | Fri 22 May 2026 | 98.72 (0.92%) | 97.92 | 96.89 - 98.75 | 1.6173 times | Fri 15 May 2026 | 97.82 (-2.43%) | 100.09 | 97.74 - 100.13 | 0.7955 times | Fri 08 May 2026 | 100.26 (-0.02%) | 100.20 | 99.79 - 100.57 | 0.382 times | Wed 06 May 2026 | 100.28 (0.53%) | 99.51 | 98.88 - 100.36 | 0.4427 times | Fri 01 May 2026 | 99.75 (-1.18%) | 100.74 | 99.50 - 100.88 | 1.0358 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 99.28 and 99.68
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 99.573333333333 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.58 (-0.75%) | 99.73 | 99.37 - 99.77 | 0.056 times | Tue 30 June 2026 | 100.33 (0.42%) | 99.54 | 98.53 - 101.55 | 0.6837 times | Fri 29 May 2026 | 99.91 (0.08%) | 99.63 | 96.89 - 100.57 | 1.5441 times | Thu 30 April 2026 | 99.83 (-0.88%) | 100.58 | 99.64 - 101.55 | 0.8958 times | Tue 31 March 2026 | 100.72 (-4.08%) | 104.16 | 99.12 - 104.17 | 1.7637 times | Fri 27 February 2026 | 105.00 (3.38%) | 101.62 | 100.77 - 105.06 | 0.8993 times | Fri 30 January 2026 | 101.57 (-0.1%) | 101.81 | 100.75 - 102.95 | 1.0184 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 1.0592 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.9211 times | Fri 31 October 2025 | 103.83 (0.82%) | 103.12 | 102.35 - 105.47 | 1.1587 times | Tue 30 September 2025 | 102.99 (2.05%) | 99.84 | 99.77 - 104.61 | 1.6037 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 100.4 |
| 12 day DMA | 100.39 |
| 20 day DMA | 99.93 |
| 35 day DMA | 99.47 |
| 50 day DMA | 99.63 |
| 100 day DMA | 100.77 |
| 150 day DMA | 101.2 |
| 200 day DMA | 101.79 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 100.35 | 100.76 |
| 12 day EMA | 100.2 | 100.31 | 100.45 |
| 20 day EMA | 100.05 | 100.1 | 100.16 |
| 35 day EMA | 99.94 | 99.96 | 99.99 |
| 50 day EMA | 99.81 | 99.82 | 99.83 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.4 | 100.7 | 101.02 |
| 12 day SMA | 100.39 | 100.4 | 100.41 |
| 20 day SMA | 99.93 | 99.91 | 99.92 |
| 35 day SMA | 99.47 | 99.45 | 99.46 |
| 50 day SMA | 99.63 | 99.66 | 99.68 |
| 100 day SMA | 100.77 | 100.8 | 100.82 |
| 150 day SMA | 101.2 | 101.23 | 101.26 |
| 200 day SMA | 101.79 | 101.81 | 101.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.