Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 102.4 and 102.68
| Daily Target 1 | 102.19 |
| Daily Target 2 | 102.32 |
| Daily Target 3 | 102.46666666667 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 102.75 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.46 (0.38%) | 102.43 | 102.33 - 102.61 | 0.9687 times | Fri 23 January 2026 | 102.07 (0.2%) | 101.99 | 101.70 - 102.15 | 0.8404 times | Thu 22 January 2026 | 101.87 (0.26%) | 101.86 | 101.43 - 101.93 | 0.8685 times | Wed 21 January 2026 | 101.61 (0.58%) | 101.13 | 100.98 - 101.74 | 1.5995 times | Tue 20 January 2026 | 101.02 (-1.01%) | 100.97 | 100.75 - 101.34 | 1.1018 times | Fri 16 January 2026 | 102.05 (-0.56%) | 102.42 | 101.99 - 102.55 | 0.9992 times | Thu 15 January 2026 | 102.62 (-0.1%) | 102.84 | 102.61 - 102.95 | 0.8085 times | Wed 14 January 2026 | 102.72 (0.45%) | 102.35 | 102.35 - 102.86 | 0.8603 times | Tue 13 January 2026 | 102.26 (0.14%) | 102.34 | 102.06 - 102.38 | 0.9127 times | Mon 12 January 2026 | 102.12 (-0.19%) | 102.11 | 101.94 - 102.36 | 1.0405 times | Fri 09 January 2026 | 102.31 (0.41%) | 101.88 | 101.63 - 102.38 | 1.2197 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 102.4 and 102.68
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 102.32 |
| Weekly Target 3 | 102.46666666667 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.46 (0.38%) | 102.43 | 102.33 - 102.61 | 0.1981 times | Fri 23 January 2026 | 102.07 (0.02%) | 100.97 | 100.75 - 102.15 | 0.9018 times | Fri 16 January 2026 | 102.05 (-0.25%) | 102.11 | 101.94 - 102.95 | 0.945 times | Fri 09 January 2026 | 102.31 (0.79%) | 101.66 | 101.44 - 102.48 | 1.3087 times | Fri 02 January 2026 | 101.51 (-0.47%) | 102.35 | 101.46 - 102.45 | 0.7981 times | Fri 26 December 2025 | 101.99 (0.37%) | 101.30 | 101.16 - 102.25 | 0.7295 times | Fri 19 December 2025 | 101.61 (0.2%) | 101.79 | 101.32 - 102.48 | 1.8685 times | Fri 12 December 2025 | 101.41 (-0.71%) | 102.13 | 101.30 - 102.76 | 1.178 times | Fri 05 December 2025 | 102.14 (-1.86%) | 102.75 | 102.02 - 103.07 | 1.2601 times | Fri 28 November 2025 | 104.08 (0.64%) | 103.63 | 103.63 - 104.48 | 0.8123 times | Fri 21 November 2025 | 103.42 (0.71%) | 102.86 | 102.69 - 103.61 | 2.0695 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 101.61 and 103.81
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 101.16 |
| Monthly Target 3 | 102.05333333333 |
| Monthly Target 4 | 103.36 |
| Monthly Target 5 | 104.25 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.46 (0.78%) | 101.81 | 100.75 - 102.95 | 0.5223 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 0.8279 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.7199 times | Fri 31 October 2025 | 103.83 (0.82%) | 103.12 | 102.35 - 105.47 | 0.9057 times | Tue 30 September 2025 | 102.99 (2.05%) | 99.84 | 99.77 - 104.61 | 1.2534 times | Fri 29 August 2025 | 100.92 (0.43%) | 101.15 | 99.84 - 102.02 | 0.8613 times | Thu 31 July 2025 | 100.49 (-1.09%) | 101.38 | 97.91 - 101.53 | 1.1176 times | Mon 30 June 2025 | 101.60 (1.91%) | 98.76 | 98.29 - 101.76 | 1.0663 times | Fri 30 May 2025 | 99.70 (-2.86%) | 102.42 | 96.74 - 102.45 | 1.7288 times | Wed 30 April 2025 | 102.64 (-1.07%) | 103.91 | 97.82 - 106.83 | 0.9969 times | Mon 31 March 2025 | 103.75 (-0.75%) | 103.71 | 101.99 - 105.12 | 0.8467 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 102.08 |
| 20 day DMA | 102.04 |
| 35 day DMA | 101.99 |
| 50 day DMA | 102.39 |
| 100 day DMA | 102.91 |
| 150 day DMA | 102.08 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 101.9 | 101.81 |
| 12 day EMA | 102.05 | 101.97 | 101.95 |
| 20 day EMA | 102.06 | 102.02 | 102.01 |
| 35 day EMA | 102.23 | 102.22 | 102.23 |
| 50 day EMA | 102.4 | 102.4 | 102.41 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 101.72 | 101.83 |
| 12 day SMA | 102.08 | 102.07 | 102.05 |
| 20 day SMA | 102.04 | 102.02 | 101.99 |
| 35 day SMA | 101.99 | 102 | 102.02 |
| 50 day SMA | 102.39 | 102.41 | 102.43 |
| 100 day SMA | 102.91 | 102.89 | 102.88 |
| 150 day SMA | 102.08 | 102.06 | 102.04 |
| 200 day SMA | 101.55 | 101.54 | 101.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.