Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 96.66 and 97.35
| Daily Target 1 | 96.5 |
| Daily Target 2 | 96.81 |
| Daily Target 3 | 97.193333333333 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 97.88 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.11 (-0.61%) | 97.54 | 96.89 - 97.58 | 1.7125 times | Mon 18 May 2026 | 97.71 (-0.11%) | 97.92 | 97.50 - 98.12 | 2.0223 times | Fri 15 May 2026 | 97.82 (-1.31%) | 98.08 | 97.74 - 98.13 | 1.4984 times | Thu 14 May 2026 | 99.12 (0.06%) | 99.40 | 99.10 - 99.61 | 0.3699 times | Wed 13 May 2026 | 99.06 (-0.1%) | 99.12 | 98.80 - 99.24 | 0.9315 times | Tue 12 May 2026 | 99.16 (-0.6%) | 99.84 | 99.11 - 99.84 | 0.8888 times | Mon 11 May 2026 | 99.76 (-0.5%) | 100.09 | 99.73 - 100.13 | 0.5439 times | Fri 08 May 2026 | 100.26 (0.42%) | 100.30 | 100.21 - 100.48 | 0.5911 times | Thu 07 May 2026 | 99.84 (-0.43%) | 100.57 | 99.79 - 100.57 | 0.8628 times | Wed 06 May 2026 | 100.27 (-0.01%) | 100.20 | 100.08 - 100.36 | 0.5786 times | Wed 06 May 2026 | 100.28 (0.79%) | 100.20 | 100.08 - 100.36 | 0.7693 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 96.39 and 97.62
| Weekly Target 1 | 96.14 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 97.373333333333 |
| Weekly Target 4 | 97.86 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.11 (-0.73%) | 97.92 | 96.89 - 98.12 | 0.7934 times | Fri 15 May 2026 | 97.82 (-2.43%) | 100.09 | 97.74 - 100.13 | 0.8992 times | Fri 08 May 2026 | 100.26 (-0.02%) | 100.20 | 99.79 - 100.57 | 0.4318 times | Wed 06 May 2026 | 100.28 (0.53%) | 99.51 | 98.88 - 100.36 | 0.5005 times | Fri 01 May 2026 | 99.75 (-1.18%) | 100.74 | 99.50 - 100.88 | 1.1708 times | Fri 24 April 2026 | 100.94 (-0.42%) | 101.40 | 100.36 - 101.42 | 0.8666 times | Fri 17 April 2026 | 101.37 (0.79%) | 100.50 | 100.34 - 101.55 | 1.0969 times | Fri 10 April 2026 | 100.58 (-0.11%) | 100.36 | 99.86 - 101.44 | 0.9853 times | Thu 02 April 2026 | 100.69 (1.23%) | 100.23 | 99.80 - 101.16 | 1.3993 times | Fri 27 March 2026 | 99.47 (-0.08%) | 99.86 | 99.12 - 100.70 | 1.8562 times | Fri 20 March 2026 | 99.55 (-1.06%) | 101.28 | 99.49 - 101.76 | 1.4244 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 95.16 and 98.84
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 98.19 |
| Monthly Target 4 | 99.49 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.11 (-2.72%) | 99.63 | 96.89 - 100.57 | 0.5132 times | Thu 30 April 2026 | 99.83 (-0.88%) | 100.58 | 99.64 - 101.55 | 0.8155 times | Tue 31 March 2026 | 100.72 (-4.08%) | 104.16 | 99.12 - 104.17 | 1.6055 times | Fri 27 February 2026 | 105.00 (3.38%) | 101.62 | 100.77 - 105.06 | 0.8186 times | Fri 30 January 2026 | 101.57 (-0.1%) | 101.81 | 100.75 - 102.95 | 0.927 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 0.9642 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.8384 times | Fri 31 October 2025 | 103.83 (0.82%) | 103.12 | 102.35 - 105.47 | 1.0548 times | Tue 30 September 2025 | 102.99 (2.05%) | 99.84 | 99.77 - 104.61 | 1.4598 times | Fri 29 August 2025 | 100.92 (0.43%) | 101.15 | 99.84 - 102.02 | 1.0031 times | Thu 31 July 2025 | 100.49 (-1.09%) | 101.38 | 97.91 - 101.53 | 1.3016 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 98.16 |
| 12 day DMA | 99.16 |
| 20 day DMA | 99.55 |
| 35 day DMA | 100.1 |
| 50 day DMA | 100.29 |
| 100 day DMA | 101.44 |
| 150 day DMA | 102.05 |
| 200 day DMA | 102.06 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 98.47 | 98.85 |
| 12 day EMA | 98.83 | 99.14 | 99.4 |
| 20 day EMA | 99.33 | 99.56 | 99.76 |
| 35 day EMA | 99.85 | 100.01 | 100.15 |
| 50 day EMA | 100.3 | 100.43 | 100.54 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.16 | 98.57 | 98.98 |
| 12 day SMA | 99.16 | 99.32 | 99.49 |
| 20 day SMA | 99.55 | 99.74 | 99.89 |
| 35 day SMA | 100.1 | 100.21 | 100.29 |
| 50 day SMA | 100.29 | 100.41 | 100.5 |
| 100 day SMA | 101.44 | 101.48 | 101.52 |
| 150 day SMA | 102.05 | 102.09 | 102.13 |
| 200 day SMA | 102.06 | 102.08 | 102.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.