Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 93.11 and 93.73
| Daily Target 1 | 92.6 |
| Daily Target 2 | 92.99 |
| Daily Target 3 | 93.22 |
| Daily Target 4 | 93.61 |
| Daily Target 5 | 93.84 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.38 (0.05%) | 93.30 | 92.83 - 93.45 | 2.0068 times | Thu 24 September 2026 | 93.33 (-1.07%) | 94.32 | 93.33 - 94.47 | 1.1481 times | Wed 23 September 2026 | 94.34 (-1.53%) | 95.48 | 94.11 - 95.51 | 1.0116 times | Tue 22 September 2026 | 95.81 (0.04%) | 95.87 | 95.56 - 95.97 | 2.8068 times | Mon 21 September 2026 | 95.77 (0.64%) | 95.82 | 95.53 - 95.82 | 0.2992 times | Fri 18 September 2026 | 95.16 (-0.69%) | 95.46 | 95.11 - 95.46 | 0.4172 times | Thu 17 September 2026 | 95.82 (0.94%) | 95.35 | 95.27 - 95.84 | 0.3261 times | Wed 16 September 2026 | 94.93 (0.11%) | 95.12 | 94.89 - 95.62 | 0.8615 times | Tue 15 September 2026 | 94.83 (-0.21%) | 94.80 | 94.66 - 94.98 | 0.5787 times | Mon 14 September 2026 | 95.03 (0.02%) | 94.91 | 94.62 - 95.47 | 0.5441 times | Fri 11 September 2026 | 95.01 (-0.03%) | 95.50 | 94.97 - 95.66 | 0.5072 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 91.54 and 94.68
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 94.06 |
| Weekly Target 4 | 95.29 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.38 (-1.87%) | 95.82 | 92.83 - 95.97 | 2.8686 times | Fri 18 September 2026 | 95.16 (0.16%) | 94.91 | 94.62 - 95.84 | 1.0759 times | Fri 11 September 2026 | 95.01 (-1.67%) | 96.80 | 94.94 - 96.81 | 0.8293 times | Fri 04 September 2026 | 96.62 (-0.69%) | 96.97 | 96.12 - 97.00 | 0.8725 times | Fri 28 August 2026 | 97.29 (0.62%) | 97.06 | 97.04 - 97.99 | 0.6766 times | Fri 21 August 2026 | 96.69 (0.09%) | 96.56 | 95.84 - 97.63 | 0.9144 times | Fri 14 August 2026 | 96.60 (-0.47%) | 96.74 | 96.39 - 97.52 | 0.8089 times | Fri 07 August 2026 | 97.06 (0.55%) | 96.51 | 96.29 - 97.49 | 0.8967 times | Fri 31 July 2026 | 96.53 (-0.81%) | 97.75 | 96.18 - 98.40 | 0.9541 times | Fri 24 July 2026 | 97.32 (0%) | 97.17 | 97.17 - 97.65 | 0.1031 times | Fri 24 July 2026 | 97.32 (-1.38%) | 98.50 | 96.94 - 98.52 | 0.4985 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 91.09 and 95.12
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 94.356666666667 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 98.39 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.38 (-3.73%) | 96.30 | 92.83 - 96.86 | 1.3433 times | Mon 31 August 2026 | 97.00 (0.49%) | 96.51 | 95.84 - 97.99 | 0.8863 times | Fri 31 July 2026 | 96.53 (-3.79%) | 99.73 | 96.18 - 99.77 | 0.6863 times | Tue 30 June 2026 | 100.33 (0.42%) | 99.54 | 98.53 - 101.55 | 0.6158 times | Fri 29 May 2026 | 99.91 (0.08%) | 99.63 | 96.89 - 100.57 | 1.3909 times | Thu 30 April 2026 | 99.83 (-0.88%) | 100.58 | 99.64 - 101.55 | 0.807 times | Tue 31 March 2026 | 100.72 (-4.08%) | 104.16 | 99.12 - 104.17 | 1.5888 times | Fri 27 February 2026 | 105.00 (3.38%) | 101.62 | 100.77 - 105.06 | 0.81 times | Fri 30 January 2026 | 101.57 (-0.1%) | 101.81 | 100.75 - 102.95 | 0.9174 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 0.9541 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.8297 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 94.87 |
| 20 day DMA | 95.56 |
| 35 day DMA | 96.16 |
| 50 day DMA | 96.51 |
| 100 day DMA | 97.92 |
| 150 day DMA | 99.02 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 94.56 | 95.17 |
| 12 day EMA | 94.87 | 95.14 | 95.47 |
| 20 day EMA | 95.35 | 95.56 | 95.8 |
| 35 day EMA | 95.92 | 96.07 | 96.23 |
| 50 day EMA | 96.45 | 96.58 | 96.71 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 94.88 | 95.38 |
| 12 day SMA | 94.87 | 95.1 | 95.37 |
| 20 day SMA | 95.56 | 95.77 | 95.99 |
| 35 day SMA | 96.16 | 96.26 | 96.38 |
| 50 day SMA | 96.51 | 96.62 | 96.72 |
| 100 day SMA | 97.92 | 97.98 | 98.05 |
| 150 day SMA | 99.02 | 99.09 | 99.16 |
| 200 day SMA | 99.82 | 99.86 | 99.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.